|
Closing price on 5/29/2020
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
5,800 |
| Split-adjusted Price |
5.95 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2020
|
+0.30 / +2.80%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.01
|
5.95
|
5,800
|
|
|
5/28/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.78
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.78
|
0
|
|
|
5/26/2020
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.78
|
200
|
|
|
5/25/2020
|
+0.10 / +0.92%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.02
|
5.95
|
500
|
|
|
5/22/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.89
|
0
|
|
|
5/21/2020
|
-0.20 / -1.80%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.87
|
5.89
|
600
|
|
|
5/20/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.00
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.00
|
0
|
|
|
5/18/2020
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.00
|
600
|
|
|
5/15/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.89
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
10.90
|
10.93
|
5.89
|
1,900
|
|
|
5/13/2020
|
-0.30 / -2.68%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
5.89
|
600
|
|
|
5/12/2020
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.29
|
6.05
|
1,600
|
|
|
5/11/2020
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.23
|
6.00
|
600
|
|
|
5/8/2020
|
-0.10 / -0.88%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.96
|
6.05
|
1,900
|
|
|
5/7/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.11
|
0
|
|
|
5/6/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.11
|
0
|
|
|
5/5/2020
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.11
|
1,300
|
|
|
5/4/2020
|
-0.50 / -4.27%
|
10.70
|
11.20
|
10.60
|
11.20
|
10.63
|
6.05
|
6,200
|
|
|
4/29/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.32
|
0
|
|
|
4/28/2020
|
+0.10 / +0.86%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.42
|
6.32
|
1,000
|
|
|
4/27/2020
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.20
|
11.60
|
11.43
|
6.27
|
1,900
|
|
|
4/24/2020
|
-0.60 / -4.96%
|
11.90
|
11.90
|
11.00
|
11.50
|
11.32
|
6.22
|
4,000
|
|
|
4/23/2020
|
+0.20 / +1.68%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.08
|
6.54
|
1,200
|
|
|
4/22/2020
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.83
|
6.43
|
5,900
|
|
|
4/21/2020
|
+0.10 / +0.85%
|
10.70
|
11.80
|
10.70
|
11.80
|
11.35
|
6.38
|
1,700
|
|
|
4/20/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.32
|
0
|
|
|
4/17/2020
|
-1.20 / -9.30%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.32
|
200
|
|
|
4/16/2020
|
+0.60 / +4.88%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.30
|
6.97
|
10,300
|
|
|