Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2025	+0.30 / +4.69%	6.40	7.00	6.30	6.70	6.75	6.70	363,700
5/15/2025	0.00 / 0.00%	6.30	6.50	6.20	6.40	6.35	6.40	207,400
5/14/2025	+0.10 / +1.59%	6.20	6.40	6.20	6.40	6.27	6.40	200,400
5/13/2025	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.34	6.30	135,800
5/12/2025	+0.10 / +1.59%	6.30	6.50	6.20	6.40	6.30	6.40	288,400
5/9/2025	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.33	6.30	214,900
5/8/2025	-0.10 / -1.52%	7.00	7.00	6.20	6.50	6.58	6.50	357,000
5/7/2025	+0.60 / +10.00%	6.20	6.60	6.20	6.60	6.56	6.60	627,100
5/6/2025	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.85	6.00	345,600
5/5/2025	-0.30 / -5.17%	6.00	6.00	5.40	5.50	5.57	5.50	252,600
4/29/2025	-0.30 / -4.92%	6.00	6.10	5.70	5.80	5.85	5.80	489,700
4/28/2025	-0.60 / -8.96%	6.80	6.80	6.10	6.10	6.19	6.10	616,800
4/25/2025	+0.40 / +6.35%	6.50	6.90	6.00	6.70	6.53	6.70	1,223,700
4/24/2025	0.00 / 0.00%	6.30	6.40	5.70	6.30	6.03	6.30	992,400
4/23/2025	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.35	6.30	995,200
4/22/2025	-0.70 / -9.09%	7.50	7.70	7.00	7.00	7.08	7.00	164,400
4/21/2025	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.71	7.70	301,600
4/18/2025	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.89	7.90	393,900
4/17/2025	0.00 / 0.00%	7.70	8.10	7.70	8.00	7.93	8.00	124,000
4/16/2025	-0.20 / -2.44%	8.20	8.30	7.70	8.00	8.08	8.00	462,700
4/15/2025	-0.10 / -1.20%	8.80	8.80	7.60	8.20	7.89	8.20	185,800
4/14/2025	+0.20 / +2.47%	8.20	8.90	8.20	8.30	8.35	8.30	521,900
4/11/2025	-0.90 / -10.00%	8.10	9.30	8.10	8.10	8.27	8.10	580,300
4/10/2025	-0.90 / -9.09%	9.00	10.00	9.00	9.00	9.01	9.00	1,143,600
4/9/2025	-1.00 / -9.17%	9.90	9.90	9.90	9.90	9.90	9.90	800
4/8/2025	-1.20 / -9.92%	10.90	13.20	10.90	10.90	11.11	10.90	28,300
4/4/2025	-1.30 / -9.70%	12.10	13.40	12.10	12.10	12.12	12.10	30,700
4/3/2025	+0.20 / +1.52%	13.40	13.40	11.90	13.40	13.08	13.40	33,500
4/2/2025	+0.20 / +1.54%	13.80	13.80	12.50	13.20	12.81	13.20	71,800
4/1/2025	+0.80 / +6.56%	12.10	13.40	12.10	13.00	12.82	13.00	129,500

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,394,500	7.98	-0.99%
ABS	114,700	3.73	-0.53%
APC	2,400	8.10	2.53%
APH	668,300	6.64	-1.63%
APP	11,400	5.70	1.79%
BMP	75,300	151.50	2.02%
BRC	3,100	12.85	0.39%
BRR	4,400	17.60	0.00%
CSV	532,300	32.55	-0.61%