|
|
Closing price on 5/12/2020
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.20 |
| Volume |
1,600 |
| Split-adjusted Price |
6.05 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2020
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.29
|
6.05
|
1,600
|
|
|
5/11/2020
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.23
|
6.00
|
600
|
|
|
5/8/2020
|
-0.10 / -0.88%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.96
|
6.05
|
1,900
|
|
|
5/7/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.11
|
0
|
|
|
5/6/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.11
|
0
|
|
|
5/5/2020
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.11
|
1,300
|
|
|
5/4/2020
|
-0.50 / -4.27%
|
10.70
|
11.20
|
10.60
|
11.20
|
10.63
|
6.05
|
6,200
|
|
|
4/29/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.32
|
0
|
|
|
4/28/2020
|
+0.10 / +0.86%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.42
|
6.32
|
1,000
|
|
|
4/27/2020
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.20
|
11.60
|
11.43
|
6.27
|
1,900
|
|
|
4/24/2020
|
-0.60 / -4.96%
|
11.90
|
11.90
|
11.00
|
11.50
|
11.32
|
6.22
|
4,000
|
|
|
4/23/2020
|
+0.20 / +1.68%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.08
|
6.54
|
1,200
|
|
|
4/22/2020
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.83
|
6.43
|
5,900
|
|
|
4/21/2020
|
+0.10 / +0.85%
|
10.70
|
11.80
|
10.70
|
11.80
|
11.35
|
6.38
|
1,700
|
|
|
4/20/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.32
|
0
|
|
|
4/17/2020
|
-1.20 / -9.30%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.32
|
200
|
|
|
4/16/2020
|
+0.60 / +4.88%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.30
|
6.97
|
10,300
|
|
|
4/15/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.65
|
0
|
|
|
4/14/2020
|
-0.20 / -1.60%
|
11.40
|
12.30
|
11.30
|
12.30
|
11.98
|
6.65
|
1,500
|
|
|
4/13/2020
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.76
|
2,000
|
|
|
4/10/2020
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.97
|
100
|
|
|
4/9/2020
|
-1.10 / -8.53%
|
12.80
|
12.80
|
11.80
|
11.80
|
11.85
|
6.38
|
1,900
|
|
|
4/8/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.97
|
1,800
|
|
|
4/7/2020
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
6.97
|
4,200
|
|
|
4/6/2020
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.93
|
7.03
|
2,700
|
|
|
4/3/2020
|
+0.40 / +3.20%
|
11.30
|
12.90
|
11.30
|
12.90
|
12.69
|
6.97
|
2,300
|
|
|
4/1/2020
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.76
|
2,500
|
|
|
3/31/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.81
|
2,000
|
|
|
3/30/2020
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.66
|
6.81
|
7,300
|
|
|
3/27/2020
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.57
|
6.92
|
2,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,286,100
|
8.66
|
1.88%
|
|
|
|
ABS
|
351,800
|
4.43
|
0.68%
|
|
|
|
APC
|
17,300
|
7.40
|
5.71%
|
|
|
|
APH
|
2,026,900
|
7.30
|
0.83%
|
|
|
|
APP
|
2,600
|
6.60
|
3.13%
|
|
|
|
BMP
|
159,600
|
119.20
|
0.17%
|
|
|
|
BRC
|
24,500
|
14.25
|
0.35%
|
|
|
|
BRR
|
2,500
|
23.50
|
3.07%
|
|
|
|
CSV
|
1,999,800
|
43.95
|
2.33%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|