|
|
Closing price on 5/10/2022
|
|
| Open |
13.30 |
| High |
13.60 |
| Low |
13.30 |
| Volume |
3,500 |
| Split-adjusted Price |
10.87 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2022
|
+0.30 / +2.26%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.32
|
10.87
|
3,500
|
|
|
5/9/2022
|
-0.50 / -3.62%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.44
|
10.63
|
22,500
|
|
|
5/6/2022
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.68
|
11.03
|
21,700
|
|
|
5/5/2022
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.86
|
11.11
|
15,000
|
|
|
5/4/2022
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.80
|
13.90
|
13.92
|
11.11
|
17,600
|
|
|
4/29/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.10
|
11.35
|
8,600
|
|
|
4/28/2022
|
+0.20 / +1.43%
|
14.00
|
14.50
|
13.80
|
14.20
|
14.10
|
11.35
|
53,600
|
|
|
4/27/2022
|
-0.20 / -1.41%
|
14.20
|
14.30
|
13.90
|
14.00
|
14.03
|
11.19
|
25,500
|
|
|
4/26/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.70
|
14.20
|
14.02
|
11.35
|
13,200
|
|
|
4/25/2022
|
+0.60 / +4.41%
|
13.60
|
14.40
|
13.60
|
14.20
|
14.00
|
11.35
|
86,100
|
|
|
4/22/2022
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.70
|
10.87
|
22,000
|
|
|
4/21/2022
|
-0.50 / -3.47%
|
14.40
|
14.40
|
13.70
|
13.90
|
13.92
|
11.11
|
46,000
|
|
|
4/20/2022
|
-0.50 / -3.36%
|
14.90
|
15.00
|
14.40
|
14.40
|
14.64
|
11.51
|
20,800
|
|
|
4/19/2022
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
11.91
|
31,500
|
|
|
4/18/2022
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.50
|
14.80
|
14.76
|
11.83
|
106,000
|
|
|
4/15/2022
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.62
|
11.75
|
17,400
|
|
|
4/14/2022
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.51
|
11.75
|
66,300
|
|
|
4/13/2022
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.40
|
14.50
|
14.48
|
11.59
|
72,200
|
|
|
4/12/2022
|
-0.20 / -1.36%
|
14.70
|
14.90
|
14.50
|
14.50
|
14.63
|
11.59
|
54,400
|
|
|
4/8/2022
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.70
|
11.75
|
33,400
|
|
|
4/7/2022
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.81
|
11.75
|
17,600
|
|
|
4/6/2022
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.60
|
14.90
|
14.78
|
11.91
|
31,900
|
|
|
4/5/2022
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.81
|
11.83
|
18,900
|
|
|
4/4/2022
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.67
|
11.91
|
41,700
|
|
|
4/1/2022
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.90
|
15.00
|
15.02
|
11.99
|
25,300
|
|
|
3/31/2022
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.23
|
12.15
|
32,400
|
|
|
3/30/2022
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.10
|
15.30
|
15.30
|
12.23
|
46,400
|
|
|
3/29/2022
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.28
|
12.31
|
70,000
|
|
|
3/28/2022
|
-0.50 / -3.21%
|
15.60
|
15.70
|
15.10
|
15.10
|
15.26
|
12.07
|
51,400
|
|
|
3/25/2022
|
-0.20 / -1.27%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.62
|
12.47
|
55,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,117,500
|
8.67
|
0.12%
|
|
|
|
ABS
|
118,900
|
4.53
|
0.00%
|
|
|
|
APC
|
300
|
7.00
|
0.00%
|
|
|
|
APH
|
240,900
|
7.24
|
-0.14%
|
|
|
|
APP
|
5,300
|
6.30
|
0.00%
|
|
|
|
BMP
|
144,400
|
123.00
|
-0.57%
|
|
|
|
BRC
|
11,900
|
14.45
|
0.70%
|
|
|
|
BRR
|
9,300
|
24.00
|
9.09%
|
|
|
|
CSV
|
2,353,200
|
43.05
|
-2.16%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|