|
|
Closing price on 4/6/2022
|
|
| Open |
14.80 |
| High |
15.00 |
| Low |
14.60 |
| Volume |
31,900 |
| Split-adjusted Price |
11.91 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2022
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.60
|
14.90
|
14.78
|
11.91
|
31,900
|
|
|
4/5/2022
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.81
|
11.83
|
18,900
|
|
|
4/4/2022
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.67
|
11.91
|
41,700
|
|
|
4/1/2022
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.90
|
15.00
|
15.02
|
11.99
|
25,300
|
|
|
3/31/2022
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.23
|
12.15
|
32,400
|
|
|
3/30/2022
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.10
|
15.30
|
15.30
|
12.23
|
46,400
|
|
|
3/29/2022
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.28
|
12.31
|
70,000
|
|
|
3/28/2022
|
-0.50 / -3.21%
|
15.60
|
15.70
|
15.10
|
15.10
|
15.26
|
12.07
|
51,400
|
|
|
3/25/2022
|
-0.20 / -1.27%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.62
|
12.47
|
55,800
|
|
|
3/24/2022
|
-0.10 / -0.63%
|
15.80
|
16.20
|
15.50
|
15.80
|
15.83
|
12.63
|
200,800
|
|
|
3/23/2022
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.79
|
12.71
|
49,920
|
|
|
3/22/2022
|
+0.30 / +1.94%
|
15.30
|
15.80
|
15.20
|
15.80
|
15.40
|
12.63
|
93,700
|
|
|
3/21/2022
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.20
|
15.50
|
15.35
|
12.39
|
58,300
|
|
|
3/18/2022
|
+0.20 / +1.30%
|
15.40
|
15.90
|
15.30
|
15.60
|
15.57
|
12.47
|
85,500
|
|
|
3/17/2022
|
+0.20 / +1.32%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.17
|
12.31
|
74,100
|
|
|
3/16/2022
|
+0.50 / +3.40%
|
14.70
|
15.50
|
14.40
|
15.20
|
14.98
|
12.15
|
128,800
|
|
|
3/15/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.40
|
14.70
|
14.52
|
11.75
|
47,100
|
|
|
3/14/2022
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.30
|
14.70
|
14.52
|
11.75
|
36,400
|
|
|
3/11/2022
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.30
|
14.70
|
14.54
|
11.75
|
68,000
|
|
|
3/10/2022
|
-0.10 / -0.69%
|
14.30
|
14.90
|
14.30
|
14.40
|
14.42
|
11.51
|
53,300
|
|
|
3/9/2022
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.36
|
11.59
|
40,800
|
|
|
3/8/2022
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.20
|
14.60
|
14.43
|
11.67
|
68,900
|
|
|
3/7/2022
|
+0.80 / +5.76%
|
14.00
|
15.00
|
13.80
|
14.70
|
14.12
|
11.75
|
92,400
|
|
|
3/4/2022
|
+0.10 / +0.72%
|
13.70
|
13.90
|
13.00
|
13.90
|
13.35
|
11.11
|
106,500
|
|
|
3/3/2022
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.50
|
13.80
|
13.72
|
11.03
|
33,800
|
|
|
3/2/2022
|
+0.10 / +0.72%
|
13.70
|
13.90
|
13.50
|
13.90
|
13.74
|
11.11
|
68,500
|
|
|
3/1/2022
|
+0.10 / +0.73%
|
13.50
|
13.90
|
13.30
|
13.80
|
13.64
|
11.03
|
54,600
|
|
|
2/28/2022
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.30
|
13.70
|
13.59
|
10.95
|
3,700
|
|
|
2/25/2022
|
-0.20 / -1.43%
|
13.70
|
13.80
|
13.40
|
13.80
|
13.63
|
11.03
|
27,500
|
|
|
2/24/2022
|
+0.50 / +3.70%
|
13.40
|
14.00
|
13.10
|
14.00
|
13.45
|
11.19
|
54,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,958,600
|
8.12
|
1.75%
|
|
|
|
ABS
|
81,000
|
3.76
|
0.80%
|
|
|
|
APC
|
3,800
|
8.10
|
6.58%
|
|
|
|
APH
|
195,900
|
6.68
|
0.60%
|
|
|
|
APP
|
9,800
|
5.80
|
1.75%
|
|
|
|
BMP
|
61,200
|
150.80
|
-0.46%
|
|
|
|
BRC
|
9,100
|
12.60
|
-1.95%
|
|
|
|
BRR
|
11,900
|
17.60
|
0.00%
|
|
|
|
CSV
|
676,400
|
33.30
|
2.30%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|