Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	+0.60 / +7.79%	7.70	8.30	7.70	8.30	8.05	7.45	56,400
4/27/2023	-0.80 / -9.41%	8.40	8.80	7.70	7.70	8.29	6.91	85,000
4/26/2023	+0.10 / +1.19%	8.10	8.60	8.10	8.50	8.27	7.63	65,900
4/25/2023	-0.10 / -1.18%	8.50	8.50	8.00	8.40	8.30	7.54	53,100
4/24/2023	-0.10 / -1.16%	8.50	8.70	8.00	8.50	8.37	7.63	55,900
4/21/2023	-0.30 / -3.37%	8.60	8.90	8.10	8.60	8.47	7.72	64,800
4/20/2023	-0.30 / -3.26%	9.10	9.20	8.60	8.90	8.97	7.99	54,600
4/19/2023	+0.60 / +6.98%	8.50	9.20	8.10	9.20	8.69	8.26	72,000
4/18/2023	-0.10 / -1.15%	8.60	8.70	8.50	8.60	8.56	7.72	52,100
4/17/2023	-0.10 / -1.14%	8.70	8.80	8.50	8.70	8.61	7.81	60,900
4/14/2023	-0.30 / -3.30%	8.90	9.20	8.60	8.80	8.95	7.90	53,100
4/13/2023	0.00 / 0.00%	8.90	9.20	8.80	9.10	9.05	8.17	57,300
4/12/2023	+0.30 / +3.41%	8.80	9.10	8.70	9.10	8.82	8.17	50,600
4/11/2023	+0.10 / +1.15%	8.60	8.80	8.50	8.80	8.65	7.90	53,100
4/10/2023	+0.10 / +1.16%	8.60	8.70	8.50	8.70	8.61	7.81	54,400
4/7/2023	0.00 / 0.00%	8.50	8.60	8.30	8.60	8.47	7.72	63,400
4/6/2023	0.00 / 0.00%	8.50	8.70	8.30	8.60	8.45	7.72	65,400
4/5/2023	+0.70 / +8.86%	7.80	8.60	7.80	8.60	8.11	7.72	65,600
4/4/2023	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.80	7.09	55,300
4/3/2023	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.71	7.00	54,400
3/31/2023	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.63	6.91	52,500
3/30/2023	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.61	6.91	44,500
3/29/2023	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	6.82	34,400
3/28/2023	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.63	6.91	38,300
3/27/2023	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.61	6.91	27,500
3/24/2023	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.67	6.91	22,600
3/23/2023	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.61	6.91	23,500
3/22/2023	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.72	7.00	49,000
3/21/2023	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.64	6.91	54,800
3/20/2023	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.69	6.82	20,700

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,117,500	8.67	0.12%
ABS	118,900	4.53	0.00%
APC	300	7.00	0.00%
APH	240,900	7.24	-0.14%
APP	5,300	6.30	0.00%
BMP	144,400	123.00	-0.57%
BRC	11,900	14.45	0.70%
BRR	9,300	24.00	9.09%
CSV	2,353,200	43.05	-2.16%