|
|
Closing price on 4/23/2024
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
12,700 |
| Split-adjusted Price |
6.50 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2024
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.35
|
6.50
|
12,700
|
|
|
4/22/2024
|
-0.40 / -5.97%
|
6.20
|
6.60
|
6.20
|
6.30
|
6.37
|
6.30
|
29,400
|
|
|
4/19/2024
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.42
|
6.70
|
18,800
|
|
|
4/17/2024
|
-0.20 / -3.08%
|
6.40
|
6.60
|
6.30
|
6.30
|
6.41
|
6.30
|
12,200
|
|
|
4/16/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.39
|
6.50
|
10,800
|
|
|
4/15/2024
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.47
|
6.40
|
17,700
|
|
|
4/12/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
9,000
|
|
|
4/11/2024
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
13,900
|
|
|
4/10/2024
|
-0.10 / -1.47%
|
6.80
|
7.00
|
6.40
|
6.70
|
6.54
|
6.70
|
14,800
|
|
|
4/9/2024
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.62
|
6.80
|
11,000
|
|
|
4/8/2024
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.51
|
6.70
|
17,700
|
|
|
4/5/2024
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.54
|
6.70
|
13,100
|
|
|
4/4/2024
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.64
|
6.60
|
800
|
|
|
4/3/2024
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.40
|
6.50
|
6.55
|
6.50
|
23,400
|
|
|
4/2/2024
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.64
|
6.70
|
4,600
|
|
|
4/1/2024
|
-0.30 / -4.35%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.64
|
6.60
|
5,700
|
|
|
3/29/2024
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.69
|
6.90
|
13,900
|
|
|
3/28/2024
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.83
|
6.80
|
400
|
|
|
3/27/2024
|
+0.10 / +1.45%
|
6.70
|
7.00
|
6.60
|
7.00
|
6.69
|
7.00
|
8,800
|
|
|
3/26/2024
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.72
|
6.90
|
4,900
|
|
|
3/25/2024
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.79
|
6.70
|
9,100
|
|
|
3/22/2024
|
+0.10 / +1.45%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.03
|
7.00
|
300
|
|
|
3/21/2024
|
-0.10 / -1.43%
|
6.90
|
7.10
|
6.80
|
6.90
|
6.90
|
6.90
|
6,400
|
|
|
3/20/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
3/19/2024
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
3/18/2024
|
+0.10 / +1.41%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.25
|
7.20
|
200
|
|
|
3/15/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.02
|
7.10
|
13,700
|
|
|
3/14/2024
|
-0.10 / -1.39%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.91
|
7.10
|
3,300
|
|
|
3/13/2024
|
+0.10 / +1.41%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.04
|
7.20
|
3,400
|
|
|
3/12/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.10
|
7.04
|
7.10
|
500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
849,600
|
8.66
|
-0.57%
|
|
|
|
ABS
|
151,900
|
4.53
|
0.22%
|
|
|
|
APC
|
9,900
|
7.00
|
2.94%
|
|
|
|
APH
|
303,100
|
7.25
|
-0.82%
|
|
|
|
APP
|
9,200
|
6.40
|
1.59%
|
|
|
|
BMP
|
89,600
|
123.70
|
-0.64%
|
|
|
|
BRC
|
7,000
|
14.35
|
1.06%
|
|
|
|
BRR
|
1,600
|
22.00
|
3.29%
|
|
|
|
CSV
|
1,716,600
|
44.00
|
-0.79%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|