Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2020	+0.10 / +0.85%	10.70	11.80	10.70	11.80	11.35	6.38	1,700
4/20/2020	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	6.32	0
4/17/2020	-1.20 / -9.30%	11.70	11.70	11.70	11.70	11.70	6.32	200
4/16/2020	+0.60 / +4.88%	12.20	12.90	12.20	12.90	12.30	6.97	10,300
4/15/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.65	0
4/14/2020	-0.20 / -1.60%	11.40	12.30	11.30	12.30	11.98	6.65	1,500
4/13/2020	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	6.76	2,000
4/10/2020	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	6.97	100
4/9/2020	-1.10 / -8.53%	12.80	12.80	11.80	11.80	11.85	6.38	1,900
4/8/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.97	1,800
4/7/2020	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	6.97	4,200
4/6/2020	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.93	7.03	2,700
4/3/2020	+0.40 / +3.20%	11.30	12.90	11.30	12.90	12.69	6.97	2,300
4/1/2020	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	6.76	2,500
3/31/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	6.81	2,000
3/30/2020	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.66	6.81	7,300
3/27/2020	-0.20 / -1.54%	13.00	13.00	12.50	12.80	12.57	6.92	2,400
3/26/2020	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.91	7.03	2,700
3/25/2020	+0.80 / +6.61%	10.90	12.90	10.90	12.90	12.73	6.97	5,900
3/24/2020	-0.80 / -6.20%	12.10	12.10	12.10	12.10	12.10	6.54	0
3/23/2020	-0.10 / -0.77%	11.80	12.90	11.70	12.90	12.03	6.54	2,500
3/20/2020	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	6.59	2,000
3/19/2020	+0.40 / +3.13%	13.00	13.20	13.00	13.20	13.07	6.69	1,700
3/18/2020	-1.40 / -9.86%	14.20	14.50	12.80	12.80	14.18	6.49	3,000
3/17/2020	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	7.20	4,000
3/16/2020	-1.50 / -9.49%	14.60	14.60	14.30	14.30	14.43	7.25	2,000
3/13/2020	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	8.01	0
3/12/2020	+0.10 / +0.64%	15.60	15.80	15.60	15.80	15.78	8.01	5,200
3/11/2020	+1.40 / +9.79%	14.30	15.70	14.30	15.70	14.51	7.96	3,500
3/10/2020	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.16	7.25	2,100

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,286,100	8.66	1.88%
ABS	351,800	4.43	0.68%
APC	17,300	7.40	5.71%
APH	2,026,900	7.30	0.83%
APP	2,600	6.60	3.13%
BMP	159,600	119.20	0.17%
BRC	24,500	14.25	0.35%
BRR	2,500	23.50	3.07%
CSV	1,999,800	43.95	2.33%