|
|
Closing price on 4/19/2021
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.90 |
| Volume |
5,000 |
| Split-adjusted Price |
12.22 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.97
|
12.22
|
5,000
|
|
|
4/16/2021
|
+0.20 / +1.19%
|
15.90
|
17.00
|
15.90
|
17.00
|
16.45
|
12.22
|
29,900
|
|
|
4/15/2021
|
+0.30 / +1.82%
|
16.50
|
16.80
|
15.80
|
16.80
|
16.25
|
12.07
|
41,900
|
|
|
4/14/2021
|
-0.30 / -1.79%
|
16.40
|
16.80
|
16.30
|
16.50
|
16.46
|
11.86
|
14,100
|
|
|
4/13/2021
|
-0.10 / -0.59%
|
17.00
|
17.40
|
16.40
|
16.80
|
16.70
|
12.07
|
33,400
|
|
|
4/12/2021
|
-0.30 / -1.74%
|
17.10
|
17.10
|
16.40
|
16.90
|
16.66
|
12.15
|
97,300
|
|
|
4/9/2021
|
+0.10 / +0.58%
|
17.10
|
17.20
|
16.30
|
17.20
|
16.89
|
12.36
|
40,700
|
|
|
4/8/2021
|
-0.20 / -1.16%
|
17.30
|
17.40
|
16.90
|
17.10
|
17.05
|
12.29
|
45,600
|
|
|
4/7/2021
|
+0.50 / +2.98%
|
16.80
|
17.30
|
16.20
|
17.30
|
16.49
|
12.43
|
57,300
|
|
|
4/6/2021
|
-0.70 / -4.00%
|
17.30
|
17.50
|
16.80
|
16.80
|
17.22
|
12.07
|
101,600
|
|
|
4/5/2021
|
-0.30 / -1.69%
|
17.80
|
17.90
|
17.20
|
17.50
|
17.37
|
12.58
|
86,300
|
|
|
4/2/2021
|
-0.70 / -3.78%
|
18.10
|
18.40
|
17.50
|
17.80
|
17.98
|
12.79
|
75,700
|
|
|
4/1/2021
|
-0.20 / -1.07%
|
18.70
|
18.80
|
17.50
|
18.50
|
18.16
|
13.30
|
58,200
|
|
|
3/31/2021
|
+1.70 / +10.00%
|
17.00
|
18.70
|
16.80
|
18.70
|
17.61
|
13.44
|
171,200
|
|
|
3/30/2021
|
-0.20 / -1.16%
|
17.20
|
17.50
|
16.90
|
17.00
|
17.05
|
12.22
|
67,100
|
|
|
3/29/2021
|
+0.70 / +4.24%
|
16.30
|
17.30
|
16.00
|
17.20
|
16.91
|
12.36
|
203,300
|
|
|
3/26/2021
|
+0.60 / +3.77%
|
15.50
|
16.60
|
15.50
|
16.50
|
16.22
|
11.86
|
145,500
|
|
|
3/25/2021
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.00
|
15.90
|
15.19
|
11.43
|
38,600
|
|
|
3/24/2021
|
-0.60 / -3.61%
|
16.00
|
16.20
|
15.60
|
16.00
|
15.84
|
11.50
|
39,200
|
|
|
3/23/2021
|
-0.50 / -2.92%
|
17.00
|
17.00
|
16.40
|
16.60
|
16.56
|
11.93
|
20,900
|
|
|
3/22/2021
|
+0.40 / +2.40%
|
17.00
|
17.50
|
16.70
|
17.10
|
17.05
|
12.29
|
106,100
|
|
|
3/19/2021
|
+1.50 / +9.87%
|
15.00
|
16.70
|
15.00
|
16.70
|
15.86
|
12.00
|
181,400
|
|
|
3/18/2021
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.30
|
10.92
|
17,200
|
|
|
3/17/2021
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.57
|
11.14
|
18,100
|
|
|
3/16/2021
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.20
|
15.70
|
15.74
|
11.28
|
19,500
|
|
|
3/15/2021
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.50
|
15.80
|
15.77
|
11.36
|
12,200
|
|
|
3/12/2021
|
+0.40 / +2.58%
|
15.50
|
15.90
|
15.20
|
15.90
|
15.51
|
11.43
|
13,900
|
|
|
3/11/2021
|
+0.30 / +1.97%
|
15.40
|
15.80
|
15.40
|
15.50
|
15.54
|
11.14
|
71,600
|
|
|
3/10/2021
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.23
|
10.92
|
16,100
|
|
|
3/9/2021
|
-0.10 / -0.65%
|
15.40
|
15.40
|
14.70
|
15.30
|
15.22
|
11.00
|
23,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,117,500
|
8.67
|
0.12%
|
|
|
|
ABS
|
118,900
|
4.53
|
0.00%
|
|
|
|
APC
|
300
|
7.00
|
0.00%
|
|
|
|
APH
|
240,900
|
7.24
|
-0.14%
|
|
|
|
APP
|
5,300
|
6.30
|
0.00%
|
|
|
|
BMP
|
144,400
|
123.00
|
-0.57%
|
|
|
|
BRC
|
11,900
|
14.45
|
0.70%
|
|
|
|
BRR
|
9,300
|
24.00
|
9.09%
|
|
|
|
CSV
|
2,353,200
|
43.05
|
-2.16%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|