Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	+0.10 / +0.72%	13.70	13.90	13.00	13.90	13.35	11.11	106,500
3/3/2022	-0.10 / -0.72%	13.80	13.80	13.50	13.80	13.72	11.03	33,800
3/2/2022	+0.10 / +0.72%	13.70	13.90	13.50	13.90	13.74	11.11	68,500
3/1/2022	+0.10 / +0.73%	13.50	13.90	13.30	13.80	13.64	11.03	54,600
2/28/2022	-0.10 / -0.72%	13.80	13.80	13.30	13.70	13.59	10.95	3,700
2/25/2022	-0.20 / -1.43%	13.70	13.80	13.40	13.80	13.63	11.03	27,500
2/24/2022	+0.50 / +3.70%	13.40	14.00	13.10	14.00	13.45	11.19	54,900
2/23/2022	+0.40 / +3.05%	13.20	13.60	13.10	13.50	13.26	10.79	73,400
2/22/2022	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.15	10.47	54,200
2/21/2022	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.35	10.63	12,100
2/18/2022	-0.20 / -1.48%	13.40	13.40	13.20	13.30	13.28	10.63	4,900
2/17/2022	+0.20 / +1.50%	13.30	13.50	13.10	13.50	13.24	10.79	10,300
2/16/2022	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.33	10.63	9,900
2/15/2022	-0.20 / -1.47%	13.50	13.60	13.20	13.40	13.43	10.71	7,000
2/14/2022	-0.30 / -2.16%	13.50	13.60	13.20	13.60	13.43	10.87	7,900
2/11/2022	0.00 / 0.00%	13.90	14.00	13.10	13.90	13.56	11.11	21,600
2/10/2022	+1.00 / +7.75%	12.60	14.00	12.50	13.90	13.14	11.11	105,100
2/9/2022	-0.10 / -0.77%	13.00	13.00	12.50	12.90	12.56	10.31	10,900
2/8/2022	0.00 / 0.00%	12.50	13.00	12.40	13.00	12.55	10.39	24,400
2/7/2022	+0.20 / +1.56%	13.00	13.00	12.50	13.00	12.85	10.39	5,400
1/28/2022	0.00 / 0.00%	12.60	12.90	12.00	12.80	12.54	10.23	17,800
1/27/2022	-0.20 / -1.54%	12.50	12.80	12.00	12.80	12.28	10.23	20,018
1/26/2022	+0.20 / +1.56%	12.70	13.00	12.10	13.00	12.66	10.39	17,500
1/25/2022	-0.20 / -1.54%	12.80	13.00	12.50	12.80	12.78	10.23	13,300
1/24/2022	-0.20 / -1.52%	13.00	13.20	12.60	13.00	12.99	10.39	11,700
1/21/2022	-0.10 / -0.75%	13.20	13.20	12.70	13.20	12.87	10.55	33,600
1/20/2022	-0.10 / -0.75%	13.10	13.30	12.80	13.30	13.05	10.63	23,000
1/19/2022	-0.10 / -0.74%	12.80	13.40	12.50	13.40	12.80	10.71	19,100
1/18/2022	-0.20 / -1.46%	13.60	13.60	12.70	13.50	13.31	10.79	10,700
1/17/2022	-0.10 / -0.72%	13.00	13.70	12.80	13.70	13.11	10.95	17,300

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,117,500	8.67	0.12%
ABS	118,900	4.53	0.00%
APC	300	7.00	0.00%
APH	240,900	7.24	-0.14%
APP	5,300	6.30	0.00%
BMP	144,400	123.00	-0.57%
BRC	11,900	14.45	0.70%
BRR	9,300	24.00	9.09%
CSV	2,353,200	43.05	-2.16%