Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-0.50 / -3.21%	15.60	15.70	15.10	15.10	15.26	12.07	51,400
3/25/2022	-0.20 / -1.27%	15.70	15.80	15.50	15.60	15.62	12.47	55,800
3/24/2022	-0.10 / -0.63%	15.80	16.20	15.50	15.80	15.83	12.63	200,800
3/23/2022	+0.10 / +0.63%	15.80	16.00	15.70	15.90	15.79	12.71	49,920
3/22/2022	+0.30 / +1.94%	15.30	15.80	15.20	15.80	15.40	12.63	93,700
3/21/2022	-0.10 / -0.64%	15.60	15.60	15.20	15.50	15.35	12.39	58,300
3/18/2022	+0.20 / +1.30%	15.40	15.90	15.30	15.60	15.57	12.47	85,500
3/17/2022	+0.20 / +1.32%	15.30	15.40	15.00	15.40	15.17	12.31	74,100
3/16/2022	+0.50 / +3.40%	14.70	15.50	14.40	15.20	14.98	12.15	128,800
3/15/2022	0.00 / 0.00%	15.00	15.00	14.40	14.70	14.52	11.75	47,100
3/14/2022	0.00 / 0.00%	14.60	14.70	14.30	14.70	14.52	11.75	36,400
3/11/2022	+0.30 / +2.08%	14.40	14.70	14.30	14.70	14.54	11.75	68,000
3/10/2022	-0.10 / -0.69%	14.30	14.90	14.30	14.40	14.42	11.51	53,300
3/9/2022	-0.10 / -0.68%	14.70	14.70	14.20	14.50	14.36	11.59	40,800
3/8/2022	-0.10 / -0.68%	14.70	14.70	14.20	14.60	14.43	11.67	68,900
3/7/2022	+0.80 / +5.76%	14.00	15.00	13.80	14.70	14.12	11.75	92,400
3/4/2022	+0.10 / +0.72%	13.70	13.90	13.00	13.90	13.35	11.11	106,500
3/3/2022	-0.10 / -0.72%	13.80	13.80	13.50	13.80	13.72	11.03	33,800
3/2/2022	+0.10 / +0.72%	13.70	13.90	13.50	13.90	13.74	11.11	68,500
3/1/2022	+0.10 / +0.73%	13.50	13.90	13.30	13.80	13.64	11.03	54,600
2/28/2022	-0.10 / -0.72%	13.80	13.80	13.30	13.70	13.59	10.95	3,700
2/25/2022	-0.20 / -1.43%	13.70	13.80	13.40	13.80	13.63	11.03	27,500
2/24/2022	+0.50 / +3.70%	13.40	14.00	13.10	14.00	13.45	11.19	54,900
2/23/2022	+0.40 / +3.05%	13.20	13.60	13.10	13.50	13.26	10.79	73,400
2/22/2022	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.15	10.47	54,200
2/21/2022	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.35	10.63	12,100
2/18/2022	-0.20 / -1.48%	13.40	13.40	13.20	13.30	13.28	10.63	4,900
2/17/2022	+0.20 / +1.50%	13.30	13.50	13.10	13.50	13.24	10.79	10,300
2/16/2022	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.33	10.63	9,900
2/15/2022	-0.20 / -1.47%	13.50	13.60	13.20	13.40	13.43	10.71	7,000

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,117,500	8.67	0.12%
ABS	118,900	4.53	0.00%
APC	300	7.00	0.00%
APH	240,900	7.24	-0.14%
APP	5,300	6.30	0.00%
BMP	144,400	123.00	-0.57%
BRC	11,900	14.45	0.70%
BRR	9,300	24.00	9.09%
CSV	2,353,200	43.05	-2.16%