Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2025	-1.20 / -9.68%	11.20	11.20	11.20	11.20	11.20	11.20	21,400
3/26/2025	-0.10 / -0.80%	11.60	12.40	11.60	12.40	12.10	12.40	41,700
3/25/2025	-0.50 / -3.85%	12.50	12.60	11.90	12.50	12.40	12.50	23,000
3/24/2025	+1.00 / +8.33%	12.00	13.00	10.80	13.00	11.93	13.00	65,000
3/21/2025	-0.60 / -4.76%	11.60	12.50	11.40	12.00	11.87	12.00	361,900
3/20/2025	-0.40 / -3.08%	12.30	13.00	11.80	12.60	12.35	12.60	27,600
3/19/2025	0.00 / 0.00%	13.70	13.70	13.00	13.00	13.02	13.00	9,100
3/18/2025	-0.40 / -2.99%	13.00	13.40	12.10	13.00	12.96	13.00	242,900
3/17/2025	0.00 / 0.00%	13.50	13.60	12.60	13.40	13.29	13.40	57,500
3/14/2025	+0.40 / +3.08%	13.40	13.80	13.30	13.40	13.41	13.40	107,300
3/13/2025	-0.50 / -3.70%	13.30	13.40	12.40	13.00	13.00	13.00	15,600
3/12/2025	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.47	13.50	4,000
3/11/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	11,400
3/10/2025	-0.20 / -1.44%	13.90	14.00	13.20	13.70	13.32	13.70	73,000
3/7/2025	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.91	13.90	2,300
3/6/2025	0.00 / 0.00%	13.50	14.00	13.50	14.00	13.71	14.00	9,700
3/5/2025	-0.20 / -1.41%	13.50	14.00	13.50	14.00	13.50	14.00	54,600
3/4/2025	+0.10 / +0.71%	14.10	14.20	13.80	14.20	14.04	14.20	7,500
3/3/2025	-0.10 / -0.70%	14.20	14.20	13.70	14.10	14.00	14.10	11,200
2/28/2025	+0.20 / +1.43%	13.40	14.20	13.40	14.20	13.41	14.20	22,200
2/27/2025	+0.10 / +0.72%	13.40	14.00	13.40	14.00	13.52	14.00	32,000
2/26/2025	-0.10 / -0.71%	13.60	14.10	13.50	13.90	13.61	13.90	11,000
2/25/2025	+0.10 / +0.72%	13.90	14.50	13.80	14.00	13.90	14.00	396,300
2/24/2025	+0.50 / +3.73%	13.40	14.70	13.40	13.90	14.06	13.90	97,800
2/21/2025	-1.40 / -9.46%	14.00	14.80	13.40	13.40	13.71	13.40	591,400
2/20/2025	-0.20 / -1.33%	15.00	15.00	14.10	14.80	14.95	14.80	5,700
2/19/2025	+1.10 / +7.91%	13.30	15.10	13.10	15.00	14.69	15.00	83,500
2/18/2025	+0.50 / +3.73%	12.40	14.30	12.40	13.90	13.38	13.90	424,100
2/17/2025	0.00 / 0.00%	13.30	13.40	12.80	13.40	13.11	13.40	21,000
2/14/2025	-0.10 / -0.74%	13.40	13.40	13.30	13.40	13.30	13.40	42,200

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,012,700	8.67	-1.48%
ABS	415,500	3.80	0.80%
APC	1,000	8.60	-1.15%
APH	319,200	7.15	-2.32%
APP	10,600	6.20	0.00%
BMP	24,200	141.90	0.85%
BRC	35,000	14.60	0.00%
BRR	700	19.30	1.05%
CSV	739,100	35.35	-0.98%