Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2026	0.00 / 0.00%	7.20	7.50	6.60	7.20	7.28	7.20	473,800
3/20/2026	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.03	7.20	118,900
3/19/2026	+0.60 / +9.38%	6.50	7.00	6.40	7.00	6.71	7.00	249,200
3/18/2026	+0.20 / +3.23%	6.20	6.60	5.80	6.40	6.39	6.40	126,300
3/17/2026	+0.40 / +6.90%	5.90	6.20	5.70	6.20	6.00	6.20	97,600
3/16/2026	+0.50 / +9.43%	5.10	5.80	4.90	5.80	5.48	5.80	1,344,800
3/13/2026	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.28	5.30	30,400
3/12/2026	-0.50 / -8.62%	5.60	5.60	5.30	5.30	5.31	5.30	89,500
3/11/2026	-0.10 / -1.69%	5.80	5.80	5.40	5.80	5.40	5.80	137,300
3/10/2026	+0.10 / +1.72%	5.80	6.10	5.30	5.90	5.32	5.90	304,600
3/9/2026	-0.20 / -3.33%	6.00	6.10	5.70	5.80	5.99	5.80	9,700
3/6/2026	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.89	6.00	6,700
3/5/2026	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	900
3/4/2026	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.96	5.90	25,000
3/3/2026	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.95	5.90	22,200
3/2/2026	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	6.00	30,800
2/27/2026	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.03	6.10	16,400
2/26/2026	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.09	6.00	9,500
2/25/2026	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.14	6.00	34,000
2/24/2026	-0.10 / -1.59%	6.10	6.30	6.10	6.20	6.24	6.20	7,000
2/23/2026	+0.10 / +1.61%	6.40	6.40	6.20	6.30	6.26	6.30	500
2/13/2026	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.03	6.20	21,300
2/12/2026	0.00 / 0.00%	6.10	6.40	6.00	6.00	6.22	6.00	11,000
2/11/2026	+0.10 / +1.69%	6.00	6.10	6.00	6.00	6.09	6.00	10,500
2/10/2026	-0.10 / -1.67%	6.10	6.20	5.90	5.90	6.06	5.90	4,400
2/9/2026	+0.10 / +1.69%	6.00	6.40	6.00	6.00	6.18	6.00	12,100
2/6/2026	0.00 / 0.00%	6.00	6.10	5.90	5.90	5.99	5.90	6,900
2/5/2026	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
2/4/2026	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.96	5.90	9,900
2/3/2026	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.02	6.00	7,700

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,244,000	7.29	1.96%
ABS	70,700	3.08	1.32%
APC	0	5.50	0.00%
APH	283,100	5.83	1.22%
APP	2,600	4.20	2.44%
BMP	58,200	148.80	0.00%
BQP	13,300	15.00	0.00%
BRC	300	12.10	0.83%
BRR	100	19.80	9.39%