Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	11,400
3/10/2025	-0.20 / -1.44%	13.90	14.00	13.20	13.70	13.32	13.70	73,000
3/7/2025	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.91	13.90	2,300
3/6/2025	0.00 / 0.00%	13.50	14.00	13.50	14.00	13.71	14.00	9,700
3/5/2025	-0.20 / -1.41%	13.50	14.00	13.50	14.00	13.50	14.00	54,600
3/4/2025	+0.10 / +0.71%	14.10	14.20	13.80	14.20	14.04	14.20	7,500
3/3/2025	-0.10 / -0.70%	14.20	14.20	13.70	14.10	14.00	14.10	11,200
2/28/2025	+0.20 / +1.43%	13.40	14.20	13.40	14.20	13.41	14.20	22,200
2/27/2025	+0.10 / +0.72%	13.40	14.00	13.40	14.00	13.52	14.00	32,000
2/26/2025	-0.10 / -0.71%	13.60	14.10	13.50	13.90	13.61	13.90	11,000
2/25/2025	+0.10 / +0.72%	13.90	14.50	13.80	14.00	13.90	14.00	396,300
2/24/2025	+0.50 / +3.73%	13.40	14.70	13.40	13.90	14.06	13.90	97,800
2/21/2025	-1.40 / -9.46%	14.00	14.80	13.40	13.40	13.71	13.40	591,400
2/20/2025	-0.20 / -1.33%	15.00	15.00	14.10	14.80	14.95	14.80	5,700
2/19/2025	+1.10 / +7.91%	13.30	15.10	13.10	15.00	14.69	15.00	83,500
2/18/2025	+0.50 / +3.73%	12.40	14.30	12.40	13.90	13.38	13.90	424,100
2/17/2025	0.00 / 0.00%	13.30	13.40	12.80	13.40	13.11	13.40	21,000
2/14/2025	-0.10 / -0.74%	13.40	13.40	13.30	13.40	13.30	13.40	42,200
2/13/2025	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.21	13.50	3,400
2/12/2025	-0.10 / -0.75%	13.10	13.50	12.50	13.30	13.06	13.30	10,600
2/11/2025	-0.20 / -1.47%	13.20	13.60	13.10	13.40	13.39	13.40	206,400
2/10/2025	+0.40 / +3.03%	13.20	13.60	13.10	13.60	13.34	13.60	16,400
2/7/2025	-0.80 / -5.71%	13.10	13.90	13.00	13.20	13.73	13.20	237,900
2/6/2025	+0.60 / +4.48%	13.70	14.00	13.70	14.00	13.97	14.00	5,600
2/5/2025	-0.80 / -5.63%	13.60	13.60	13.00	13.40	13.14	13.40	17,000
2/4/2025	+0.70 / +5.19%	13.50	14.40	13.50	14.20	13.90	14.20	4,300
2/3/2025	-1.30 / -8.78%	13.60	14.70	13.50	13.50	13.55	13.50	10,200
1/24/2025	-0.20 / -1.33%	14.60	14.80	13.50	14.80	14.31	14.80	112,100
1/23/2025	+1.00 / +7.14%	13.70	15.00	13.60	15.00	13.75	15.00	382,400
1/22/2025	-0.10 / -0.71%	13.80	14.00	13.60	14.00	13.80	14.00	281,000

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	4,177,700	8.16	-1.69%
ABS	307,200	3.84	0.00%
APC	2,100	7.90	-2.47%
APH	802,900	7.00	1.16%
APP	6,100	5.70	0.00%
BMP	170,000	149.90	-1.38%
BRC	2,100	12.90	0.00%
BRR	1,700	18.30	0.00%
CSV	1,196,500	34.05	0.00%