|
|
Closing price on 2/3/2025
|
|
| Open |
13.60 |
| High |
14.70 |
| Low |
13.50 |
| Volume |
10,200 |
| Split-adjusted Price |
13.50 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2025
|
-1.30 / -8.78%
|
13.60
|
14.70
|
13.50
|
13.50
|
13.55
|
13.50
|
10,200
|
|
|
1/24/2025
|
-0.20 / -1.33%
|
14.60
|
14.80
|
13.50
|
14.80
|
14.31
|
14.80
|
112,100
|
|
|
1/23/2025
|
+1.00 / +7.14%
|
13.70
|
15.00
|
13.60
|
15.00
|
13.75
|
15.00
|
382,400
|
|
|
1/22/2025
|
-0.10 / -0.71%
|
13.80
|
14.00
|
13.60
|
14.00
|
13.80
|
14.00
|
281,000
|
|
|
1/21/2025
|
-0.40 / -2.76%
|
14.00
|
14.10
|
13.60
|
14.10
|
13.87
|
14.10
|
83,700
|
|
|
1/20/2025
|
-0.20 / -1.36%
|
14.60
|
16.10
|
14.40
|
14.50
|
14.50
|
14.50
|
2,300
|
|
|
1/17/2025
|
-0.20 / -1.34%
|
14.50
|
14.70
|
13.90
|
14.70
|
14.59
|
14.70
|
7,700
|
|
|
1/16/2025
|
+1.20 / +8.76%
|
13.70
|
14.90
|
13.20
|
14.90
|
13.83
|
14.90
|
67,200
|
|
|
1/15/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
13.70
|
14.00
|
13.70
|
276,300
|
|
|
1/14/2025
|
-0.80 / -5.52%
|
14.50
|
14.50
|
13.50
|
13.70
|
14.43
|
13.70
|
165,900
|
|
|
1/13/2025
|
0.00 / 0.00%
|
14.30
|
14.50
|
13.80
|
14.50
|
14.00
|
14.50
|
252,300
|
|
|
1/10/2025
|
-0.40 / -2.68%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.68
|
14.50
|
202,200
|
|
|
1/9/2025
|
-0.40 / -2.61%
|
15.00
|
15.00
|
14.90
|
14.90
|
15.00
|
14.90
|
28,100
|
|
|
1/8/2025
|
+0.80 / +5.52%
|
14.40
|
15.40
|
14.40
|
15.30
|
15.30
|
15.30
|
286,600
|
|
|
1/7/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.10
|
14.50
|
13.58
|
14.50
|
22,000
|
|
|
1/6/2025
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.00
|
14.50
|
14.47
|
14.50
|
72,700
|
|
|
1/3/2025
|
-0.60 / -4.00%
|
15.10
|
15.20
|
14.30
|
14.40
|
14.55
|
14.40
|
81,200
|
|
|
1/2/2025
|
+0.10 / +0.67%
|
15.00
|
15.50
|
14.90
|
15.00
|
15.13
|
15.00
|
18,500
|
|
|
12/31/2024
|
0.00 / 0.00%
|
15.10
|
15.50
|
14.90
|
14.90
|
15.31
|
14.90
|
332,100
|
|
|
12/30/2024
|
0.00 / 0.00%
|
14.90
|
15.90
|
14.90
|
14.90
|
15.34
|
14.90
|
110,600
|
|
|
12/27/2024
|
-1.00 / -6.29%
|
15.80
|
15.90
|
14.40
|
14.90
|
15.24
|
14.90
|
195,700
|
|
|
12/26/2024
|
+1.20 / +8.16%
|
14.70
|
16.10
|
14.70
|
15.90
|
15.87
|
15.90
|
264,900
|
|
|
12/25/2024
|
+1.30 / +9.70%
|
12.80
|
14.70
|
12.60
|
14.70
|
14.03
|
14.70
|
388,400
|
|
|
12/24/2024
|
+0.20 / +1.52%
|
13.00
|
14.30
|
12.90
|
13.40
|
13.27
|
13.40
|
162,500
|
|
|
12/23/2024
|
-0.30 / -2.22%
|
14.50
|
14.80
|
13.10
|
13.20
|
13.60
|
13.20
|
132,100
|
|
|
12/20/2024
|
-0.80 / -5.59%
|
15.70
|
15.70
|
13.00
|
13.50
|
14.89
|
13.50
|
731,600
|
|
|
12/19/2024
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
194,600
|
|
|
12/18/2024
|
+1.10 / +9.24%
|
12.90
|
13.00
|
12.40
|
13.00
|
12.60
|
13.00
|
413,200
|
|
|
12/17/2024
|
+0.80 / +7.21%
|
11.10
|
11.90
|
10.90
|
11.90
|
11.30
|
11.90
|
45,400
|
|
|
12/16/2024
|
+0.10 / +0.91%
|
11.80
|
11.80
|
11.00
|
11.10
|
11.23
|
11.10
|
23,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|