Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	0.00 / 0.00%	13.30	13.40	12.80	13.40	13.11	13.40	21,000
2/14/2025	-0.10 / -0.74%	13.40	13.40	13.30	13.40	13.30	13.40	42,200
2/13/2025	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.21	13.50	3,400
2/12/2025	-0.10 / -0.75%	13.10	13.50	12.50	13.30	13.06	13.30	10,600
2/11/2025	-0.20 / -1.47%	13.20	13.60	13.10	13.40	13.39	13.40	206,400
2/10/2025	+0.40 / +3.03%	13.20	13.60	13.10	13.60	13.34	13.60	16,400
2/7/2025	-0.80 / -5.71%	13.10	13.90	13.00	13.20	13.73	13.20	237,900
2/6/2025	+0.60 / +4.48%	13.70	14.00	13.70	14.00	13.97	14.00	5,600
2/5/2025	-0.80 / -5.63%	13.60	13.60	13.00	13.40	13.14	13.40	17,000
2/4/2025	+0.70 / +5.19%	13.50	14.40	13.50	14.20	13.90	14.20	4,300
2/3/2025	-1.30 / -8.78%	13.60	14.70	13.50	13.50	13.55	13.50	10,200
1/24/2025	-0.20 / -1.33%	14.60	14.80	13.50	14.80	14.31	14.80	112,100
1/23/2025	+1.00 / +7.14%	13.70	15.00	13.60	15.00	13.75	15.00	382,400
1/22/2025	-0.10 / -0.71%	13.80	14.00	13.60	14.00	13.80	14.00	281,000
1/21/2025	-0.40 / -2.76%	14.00	14.10	13.60	14.10	13.87	14.10	83,700
1/20/2025	-0.20 / -1.36%	14.60	16.10	14.40	14.50	14.50	14.50	2,300
1/17/2025	-0.20 / -1.34%	14.50	14.70	13.90	14.70	14.59	14.70	7,700
1/16/2025	+1.20 / +8.76%	13.70	14.90	13.20	14.90	13.83	14.90	67,200
1/15/2025	0.00 / 0.00%	14.00	14.00	13.70	13.70	14.00	13.70	276,300
1/14/2025	-0.80 / -5.52%	14.50	14.50	13.50	13.70	14.43	13.70	165,900
1/13/2025	0.00 / 0.00%	14.30	14.50	13.80	14.50	14.00	14.50	252,300
1/10/2025	-0.40 / -2.68%	14.70	14.70	14.50	14.50	14.68	14.50	202,200
1/9/2025	-0.40 / -2.61%	15.00	15.00	14.90	14.90	15.00	14.90	28,100
1/8/2025	+0.80 / +5.52%	14.40	15.40	14.40	15.30	15.30	15.30	286,600
1/7/2025	0.00 / 0.00%	14.80	14.80	13.10	14.50	13.58	14.50	22,000
1/6/2025	+0.10 / +0.69%	14.40	14.70	14.00	14.50	14.47	14.50	72,700
1/3/2025	-0.60 / -4.00%	15.10	15.20	14.30	14.40	14.55	14.40	81,200
1/2/2025	+0.10 / +0.67%	15.00	15.50	14.90	15.00	15.13	15.00	18,500
12/31/2024	0.00 / 0.00%	15.10	15.50	14.90	14.90	15.31	14.90	332,100
12/30/2024	0.00 / 0.00%	14.90	15.90	14.90	14.90	15.34	14.90	110,600

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,394,500	7.98	-0.99%
ABS	114,700	3.73	-0.53%
APC	2,400	8.10	2.53%
APH	668,300	6.64	-1.63%
APP	11,400	5.70	1.79%
BMP	75,300	151.50	2.02%
BRC	3,100	12.85	0.39%
BRR	4,400	17.60	0.00%
CSV	532,300	32.55	-0.61%