Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2019	+0.30 / +3.13%	9.70	9.90	9.60	9.90	9.75	5.02	13,700
12/5/2019	-0.10 / -1.03%	9.50	9.70	9.50	9.60	9.57	4.87	10,000
12/4/2019	+0.10 / +1.04%	9.60	9.70	9.00	9.70	9.25	4.92	17,600
12/3/2019	+0.80 / +9.09%	9.00	9.60	8.80	9.60	9.05	4.87	17,600
12/2/2019	-0.30 / -3.30%	9.00	9.00	8.60	8.80	8.84	4.46	13,700
11/29/2019	0.00 / 0.00%	8.90	9.10	8.90	9.10	8.90	4.61	12,100
11/28/2019	0.00 / 0.00%	8.90	9.10	8.90	9.10	8.93	4.61	10,600
11/27/2019	0.00 / 0.00%	8.90	9.10	8.60	9.10	8.92	4.61	11,800
11/26/2019	-0.20 / -2.15%	8.90	9.10	8.90	9.10	9.02	4.61	13,200
11/25/2019	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.10	4.71	10,900
11/22/2019	-0.10 / -1.08%	9.00	9.20	8.90	9.20	9.04	4.66	10,200
11/21/2019	0.00 / 0.00%	9.20	9.30	8.80	9.30	9.07	4.71	12,400
11/20/2019	+0.50 / +5.68%	8.50	9.30	8.50	9.30	8.95	4.71	13,700
11/19/2019	-0.90 / -9.28%	9.20	9.20	8.80	8.80	9.16	4.46	9,700
11/18/2019	-0.10 / -1.02%	9.00	9.70	8.90	9.70	9.13	4.92	15,600
11/15/2019	0.00 / 0.00%	9.70	9.80	9.50	9.80	9.63	4.97	8,600
11/14/2019	+0.30 / +3.16%	9.50	9.80	9.50	9.80	9.65	4.97	11,700
11/13/2019	+0.10 / +1.06%	9.20	10.30	9.20	9.50	9.37	4.82	10,200
11/12/2019	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.26	4.77	8,000
11/11/2019	+0.10 / +1.09%	9.30	9.30	9.20	9.30	9.30	4.71	4,800
11/8/2019	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.10	4.66	6,900
11/7/2019	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.21	4.61	7,500
11/6/2019	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.17	4.66	4,100
11/5/2019	-0.20 / -2.13%	9.30	9.40	9.20	9.20	9.29	4.66	4,600
11/4/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.77	4,000
11/1/2019	-0.40 / -4.08%	9.00	9.40	9.00	9.40	9.28	4.77	3,400
10/31/2019	+0.40 / +4.26%	9.80	9.80	9.80	9.80	9.80	4.97	3,500
10/30/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.77	4,000
10/29/2019	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	4.77	3,500
10/28/2019	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.41	4.82	3,100

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	399,700	8.64	-0.23%
ABS	427,800	4.69	5.87%
APC	0	7.10	0.00%
APH	264,300	7.34	0.55%
APP	7,200	6.50	0.00%
BMP	33,300	119.80	0.50%
BRC	30,200	14.20	-0.35%
BRR	3,000	23.50	0.00%
CSV	835,600	43.85	-0.23%