|
|
Closing price on 12/31/2021
|
|
| Open |
14.00 |
| High |
14.40 |
| Low |
13.90 |
| Volume |
11,600 |
| Split-adjusted Price |
11.51 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2021
|
+0.10 / +0.70%
|
14.00
|
14.40
|
13.90
|
14.40
|
14.14
|
11.51
|
11,600
|
|
|
12/30/2021
|
-0.10 / -0.69%
|
14.40
|
14.40
|
13.80
|
14.30
|
14.11
|
11.43
|
24,900
|
|
|
12/29/2021
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.00
|
14.40
|
14.33
|
11.51
|
10,700
|
|
|
12/28/2021
|
-0.10 / -0.69%
|
14.30
|
14.50
|
13.90
|
14.40
|
14.24
|
11.51
|
19,800
|
|
|
12/27/2021
|
-0.10 / -0.68%
|
14.10
|
14.60
|
14.00
|
14.50
|
14.41
|
11.59
|
17,700
|
|
|
12/24/2021
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.10
|
14.60
|
14.43
|
11.67
|
47,000
|
|
|
12/23/2021
|
+0.40 / +2.84%
|
14.10
|
14.50
|
13.60
|
14.50
|
14.09
|
11.59
|
65,700
|
|
|
12/22/2021
|
-0.10 / -0.70%
|
14.10
|
14.10
|
13.80
|
14.10
|
13.96
|
11.27
|
33,800
|
|
|
12/21/2021
|
+0.10 / +0.71%
|
14.20
|
14.40
|
13.80
|
14.20
|
14.01
|
11.35
|
30,700
|
|
|
12/20/2021
|
0.00 / 0.00%
|
14.10
|
14.50
|
13.90
|
14.10
|
14.14
|
11.27
|
41,100
|
|
|
12/17/2021
|
-0.40 / -2.76%
|
14.20
|
14.20
|
13.80
|
14.10
|
13.98
|
11.27
|
54,000
|
|
|
12/16/2021
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.20
|
14.50
|
14.37
|
11.59
|
126,000
|
|
|
12/15/2021
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.44
|
11.59
|
25,200
|
|
|
12/14/2021
|
-0.40 / -2.70%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.39
|
11.51
|
43,700
|
|
|
12/13/2021
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.71
|
11.83
|
8,700
|
|
|
12/10/2021
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.30
|
14.80
|
14.44
|
11.83
|
77,500
|
|
|
12/9/2021
|
-0.20 / -1.32%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.60
|
11.91
|
17,600
|
|
|
12/8/2021
|
0.00 / 0.00%
|
15.40
|
15.50
|
14.50
|
15.10
|
14.84
|
12.07
|
3,100
|
|
|
12/7/2021
|
-0.30 / -1.95%
|
14.50
|
15.20
|
14.50
|
15.10
|
14.54
|
12.07
|
13,000
|
|
|
12/6/2021
|
0.00 / 0.00%
|
14.30
|
15.40
|
14.30
|
15.40
|
14.72
|
12.31
|
10,600
|
|
|
12/3/2021
|
-0.20 / -1.28%
|
15.50
|
15.50
|
14.50
|
15.40
|
15.05
|
12.31
|
29,900
|
|
|
12/2/2021
|
+0.80 / +5.41%
|
14.80
|
15.60
|
14.80
|
15.60
|
15.11
|
12.47
|
72,000
|
|
|
12/1/2021
|
+0.20 / +1.37%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.70
|
11.83
|
31,300
|
|
|
11/30/2021
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.10
|
14.60
|
14.46
|
11.67
|
34,400
|
|
|
11/29/2021
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.30
|
14.80
|
14.51
|
11.83
|
16,400
|
|
|
11/26/2021
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.78
|
11.67
|
20,100
|
|
|
11/25/2021
|
-0.60 / -3.92%
|
14.90
|
14.90
|
14.30
|
14.70
|
14.65
|
11.75
|
31,400
|
|
|
11/24/2021
|
+0.50 / +3.38%
|
14.60
|
15.30
|
14.50
|
15.30
|
14.87
|
12.23
|
15,400
|
|
|
11/23/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.00
|
14.80
|
14.47
|
11.83
|
56,600
|
|
|
11/22/2021
|
-1.40 / -8.64%
|
16.00
|
16.00
|
14.80
|
14.80
|
15.13
|
11.83
|
50,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,117,500
|
8.67
|
0.12%
|
|
|
|
ABS
|
118,900
|
4.53
|
0.00%
|
|
|
|
APC
|
300
|
7.00
|
0.00%
|
|
|
|
APH
|
240,900
|
7.24
|
-0.14%
|
|
|
|
APP
|
5,300
|
6.30
|
0.00%
|
|
|
|
BMP
|
144,400
|
123.00
|
-0.57%
|
|
|
|
BRC
|
11,900
|
14.45
|
0.70%
|
|
|
|
BRR
|
9,300
|
24.00
|
9.09%
|
|
|
|
CSV
|
2,353,200
|
43.05
|
-2.16%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|