|
Closing price on 12/23/2020
|
|
| Open |
14.10 |
| High |
14.50 |
| Low |
13.80 |
| Volume |
129,400 |
| Split-adjusted Price |
7.73 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
0.00 / 0.00%
|
14.10
|
14.50
|
13.80
|
14.30
|
14.14
|
7.73
|
129,400
|
|
|
12/22/2020
|
+0.30 / +2.14%
|
14.00
|
14.30
|
13.60
|
14.30
|
13.85
|
7.73
|
186,400
|
|
|
12/21/2020
|
+0.80 / +6.06%
|
13.20
|
14.00
|
13.10
|
14.00
|
13.53
|
7.57
|
153,300
|
|
|
12/18/2020
|
+0.10 / +0.76%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.11
|
7.13
|
48,200
|
|
|
12/17/2020
|
+0.40 / +3.15%
|
13.00
|
13.10
|
12.60
|
13.10
|
12.99
|
7.08
|
124,400
|
|
|
12/16/2020
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.60
|
12.70
|
12.80
|
6.86
|
124,800
|
|
|
12/15/2020
|
+0.30 / +2.40%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.86
|
6.92
|
129,100
|
|
|
12/14/2020
|
+0.10 / +0.81%
|
12.50
|
12.70
|
12.20
|
12.50
|
12.55
|
6.76
|
62,300
|
|
|
12/11/2020
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.10
|
12.40
|
12.25
|
6.70
|
63,700
|
|
|
12/10/2020
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.16
|
6.59
|
101,100
|
|
|
12/9/2020
|
+0.50 / +4.27%
|
11.70
|
12.30
|
11.70
|
12.20
|
12.04
|
6.59
|
155,400
|
|
|
12/8/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.62
|
6.32
|
52,600
|
|
|
12/7/2020
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.73
|
6.32
|
56,000
|
|
|
12/4/2020
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.84
|
6.38
|
112,600
|
|
|
12/3/2020
|
+0.70 / +6.25%
|
11.10
|
12.00
|
11.10
|
11.90
|
11.80
|
6.43
|
190,400
|
|
|
12/2/2020
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.31
|
6.05
|
40,700
|
|
|
12/1/2020
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.25
|
6.11
|
63,300
|
|
|
11/30/2020
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.37
|
6.16
|
80,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.39
|
6.22
|
46,000
|
|
|
11/26/2020
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.55
|
6.22
|
28,800
|
|
|
11/25/2020
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.74
|
6.32
|
78,900
|
|
|
11/24/2020
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.30
|
11.60
|
11.61
|
6.27
|
134,500
|
|
|
11/23/2020
|
+0.50 / +4.46%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.52
|
6.32
|
174,100
|
|
|
11/20/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.06
|
6.05
|
30,600
|
|
|
11/19/2020
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
6.05
|
52,300
|
|
|
11/18/2020
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.08
|
6.00
|
58,000
|
|
|
11/17/2020
|
+0.20 / +1.80%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.15
|
6.11
|
52,600
|
|
|
11/16/2020
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.20
|
6.00
|
172,400
|
|
|
11/13/2020
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.32
|
6.16
|
28,700
|
|
|
11/12/2020
|
+0.30 / +2.65%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.31
|
6.27
|
40,000
|
|
|