Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.27	6.73	31,500
12/21/2022	0.00 / 0.00%	7.10	7.20	6.90	7.20	7.09	6.46	27,800
12/20/2022	-0.10 / -1.37%	7.00	7.20	6.80	7.20	6.96	6.46	18,500
12/19/2022	-0.20 / -2.70%	7.10	7.30	7.00	7.20	7.09	6.46	38,500
12/16/2022	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.31	6.64	18,800
12/15/2022	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.28	6.64	84,000
12/14/2022	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.33	6.73	62,200
12/13/2022	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.25	6.55	40,200
12/12/2022	+0.40 / +5.71%	6.90	7.40	6.90	7.40	7.19	6.64	101,800
12/9/2022	-0.20 / -2.78%	7.20	7.40	6.90	7.00	7.10	6.28	61,000
12/8/2022	+0.60 / +9.09%	6.80	7.20	6.80	7.20	6.96	6.46	81,500
12/7/2022	-0.30 / -4.35%	6.80	7.00	6.60	6.60	6.73	5.93	37,500
12/6/2022	-0.60 / -8.00%	7.50	7.50	6.90	6.90	7.08	6.19	94,500
12/5/2022	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.35	6.73	184,400
12/2/2022	0.00 / 0.00%	7.60	7.80	7.40	7.50	7.49	6.73	103,900
12/1/2022	+0.40 / +5.63%	7.10	7.70	7.00	7.50	7.42	6.73	273,000
11/30/2022	0.00 / 0.00%	7.20	7.30	6.70	7.10	6.94	6.37	189,100
11/29/2022	+0.20 / +2.90%	7.10	7.20	6.90	7.10	7.03	6.37	40,100
11/28/2022	-0.20 / -2.82%	7.00	7.50	6.60	6.90	6.96	6.19	368,300
11/25/2022	-0.10 / -1.39%	7.00	7.20	6.70	7.10	6.95	6.37	88,200
11/24/2022	+0.20 / +2.86%	6.90	7.20	6.70	7.20	6.87	6.46	115,500
11/23/2022	+0.10 / +1.45%	6.40	7.40	6.40	7.00	7.03	6.28	38,500
11/22/2022	-0.70 / -9.21%	6.90	7.20	6.90	6.90	6.90	6.19	377,300
11/21/2022	-0.30 / -3.80%	7.30	7.60	7.20	7.60	7.28	6.82	329,400
11/18/2022	-0.20 / -2.47%	7.30	7.90	7.30	7.90	7.39	7.09	354,900
11/17/2022	0.00 / 0.00%	7.30	8.10	7.30	8.10	7.38	7.27	165,200
11/16/2022	-0.90 / -10.00%	8.10	8.20	8.10	8.10	8.10	7.27	30,800
11/15/2022	-1.00 / -10.00%	9.00	9.00	9.00	9.00	9.00	8.08	60,200
11/14/2022	-1.10 / -9.91%	10.60	10.60	10.00	10.00	10.36	8.98	8,700
11/11/2022	-0.50 / -4.31%	11.60	11.60	11.00	11.10	11.06	9.96	20,900

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,117,500	8.67	0.12%
ABS	118,900	4.53	0.00%
APC	300	7.00	0.00%
APH	240,900	7.24	-0.14%
APP	5,300	6.30	0.00%
BMP	144,400	123.00	-0.57%
BRC	11,900	14.45	0.70%
BRR	9,300	24.00	9.09%
CSV	2,353,200	43.05	-2.16%