|
|
Closing price on 12/20/2024
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
13.00 |
| Volume |
731,600 |
| Split-adjusted Price |
13.50 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
-0.80 / -5.59%
|
15.70
|
15.70
|
13.00
|
13.50
|
14.89
|
13.50
|
731,600
|
|
|
12/19/2024
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
194,600
|
|
|
12/18/2024
|
+1.10 / +9.24%
|
12.90
|
13.00
|
12.40
|
13.00
|
12.60
|
13.00
|
413,200
|
|
|
12/17/2024
|
+0.80 / +7.21%
|
11.10
|
11.90
|
10.90
|
11.90
|
11.30
|
11.90
|
45,400
|
|
|
12/16/2024
|
+0.10 / +0.91%
|
11.80
|
11.80
|
11.00
|
11.10
|
11.23
|
11.10
|
23,300
|
|
|
12/13/2024
|
0.00 / 0.00%
|
10.90
|
12.00
|
10.90
|
11.00
|
11.37
|
11.00
|
5,600
|
|
|
12/12/2024
|
+1.00 / +10.00%
|
10.90
|
11.00
|
10.00
|
11.00
|
10.80
|
11.00
|
67,300
|
|
|
12/11/2024
|
+0.40 / +4.17%
|
9.70
|
10.00
|
9.50
|
10.00
|
9.94
|
10.00
|
183,800
|
|
|
12/10/2024
|
-0.60 / -5.88%
|
10.90
|
10.90
|
9.60
|
9.60
|
9.83
|
9.60
|
9,300
|
|
|
12/9/2024
|
+0.90 / +9.68%
|
9.00
|
10.20
|
9.00
|
10.20
|
10.02
|
10.20
|
141,500
|
|
|
12/6/2024
|
+0.10 / +1.09%
|
9.90
|
10.10
|
9.20
|
9.30
|
9.21
|
9.30
|
114,700
|
|
|
12/5/2024
|
-0.40 / -4.17%
|
9.00
|
9.40
|
8.90
|
9.20
|
9.10
|
9.20
|
72,500
|
|
|
12/4/2024
|
-0.10 / -1.03%
|
9.40
|
9.90
|
9.00
|
9.60
|
9.37
|
9.60
|
28,900
|
|
|
12/3/2024
|
+0.30 / +3.19%
|
9.40
|
10.30
|
9.30
|
9.70
|
9.49
|
9.70
|
17,700
|
|
|
12/2/2024
|
-0.50 / -5.05%
|
10.50
|
10.50
|
9.40
|
9.40
|
9.82
|
9.40
|
24,800
|
|
|
11/29/2024
|
+0.10 / +1.02%
|
10.40
|
10.40
|
9.70
|
9.90
|
9.93
|
9.90
|
21,700
|
|
|
11/28/2024
|
-1.00 / -9.26%
|
10.40
|
10.70
|
9.80
|
9.80
|
9.98
|
9.80
|
84,000
|
|
|
11/27/2024
|
+0.40 / +3.85%
|
10.70
|
10.80
|
10.40
|
10.80
|
10.57
|
10.80
|
14,000
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.00
|
10.40
|
10.57
|
10.40
|
15,400
|
|
|
11/25/2024
|
+0.30 / +2.97%
|
10.00
|
10.90
|
9.80
|
10.40
|
10.06
|
10.40
|
7,900
|
|
|
11/22/2024
|
-0.30 / -2.88%
|
10.60
|
10.70
|
9.60
|
10.10
|
9.89
|
10.10
|
15,900
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.20
|
10.40
|
10.38
|
10.40
|
7,900
|
|
|
11/20/2024
|
+0.40 / +4.00%
|
9.80
|
10.40
|
9.60
|
10.40
|
10.01
|
10.40
|
55,900
|
|
|
11/19/2024
|
-0.80 / -7.41%
|
11.50
|
11.50
|
10.00
|
10.00
|
10.40
|
10.00
|
15,700
|
|
|
11/18/2024
|
+0.10 / +0.93%
|
10.70
|
11.70
|
9.80
|
10.80
|
10.47
|
10.80
|
49,000
|
|
|
11/15/2024
|
-0.60 / -5.31%
|
10.50
|
12.00
|
10.30
|
10.70
|
10.72
|
10.70
|
37,400
|
|
|
11/14/2024
|
-0.30 / -2.59%
|
11.60
|
11.80
|
10.60
|
11.30
|
11.27
|
11.30
|
106,300
|
|
|
11/13/2024
|
+0.80 / +7.41%
|
11.80
|
11.80
|
11.10
|
11.60
|
11.73
|
11.60
|
233,000
|
|
|
11/12/2024
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.79
|
10.80
|
196,500
|
|
|
11/11/2024
|
+0.90 / +10.00%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.88
|
9.90
|
41,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|