|
|
Closing price on 12/2/2020
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.20 |
| Volume |
40,700 |
| Split-adjusted Price |
6.05 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2020
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.31
|
6.05
|
40,700
|
|
|
12/1/2020
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.25
|
6.11
|
63,300
|
|
|
11/30/2020
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.37
|
6.16
|
80,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.39
|
6.22
|
46,000
|
|
|
11/26/2020
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.55
|
6.22
|
28,800
|
|
|
11/25/2020
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.74
|
6.32
|
78,900
|
|
|
11/24/2020
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.30
|
11.60
|
11.61
|
6.27
|
134,500
|
|
|
11/23/2020
|
+0.50 / +4.46%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.52
|
6.32
|
174,100
|
|
|
11/20/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.06
|
6.05
|
30,600
|
|
|
11/19/2020
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
6.05
|
52,300
|
|
|
11/18/2020
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.08
|
6.00
|
58,000
|
|
|
11/17/2020
|
+0.20 / +1.80%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.15
|
6.11
|
52,600
|
|
|
11/16/2020
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.20
|
6.00
|
172,400
|
|
|
11/13/2020
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.32
|
6.16
|
28,700
|
|
|
11/12/2020
|
+0.30 / +2.65%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.31
|
6.27
|
40,000
|
|
|
11/11/2020
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.31
|
6.11
|
38,400
|
|
|
11/10/2020
|
-0.10 / -0.87%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.43
|
6.16
|
41,910
|
|
|
11/9/2020
|
-0.20 / -1.71%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.42
|
6.22
|
64,100
|
|
|
11/6/2020
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.50
|
6.32
|
33,600
|
|
|
11/5/2020
|
-0.40 / -3.39%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.47
|
6.16
|
15,700
|
|
|
11/4/2020
|
+0.30 / +2.61%
|
11.40
|
12.30
|
11.30
|
11.80
|
11.58
|
6.38
|
41,800
|
|
|
11/3/2020
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.36
|
6.22
|
12,700
|
|
|
11/2/2020
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.29
|
6.22
|
34,400
|
|
|
10/30/2020
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.31
|
6.22
|
13,700
|
|
|
10/29/2020
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.31
|
6.22
|
40,000
|
|
|
10/28/2020
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.34
|
6.16
|
78,000
|
|
|
10/27/2020
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.63
|
6.27
|
60,200
|
|
|
10/26/2020
|
-0.50 / -4.10%
|
12.30
|
12.50
|
11.70
|
11.70
|
12.07
|
6.32
|
83,600
|
|
|
10/23/2020
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.18
|
6.59
|
55,600
|
|
|
10/22/2020
|
-0.20 / -1.61%
|
12.40
|
12.50
|
11.90
|
12.20
|
12.15
|
6.59
|
62,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,476,700
|
8.50
|
-1.96%
|
|
|
|
ABS
|
211,400
|
4.40
|
-2.87%
|
|
|
|
APC
|
0
|
7.00
|
0.00%
|
|
|
|
APH
|
1,000,700
|
7.24
|
0.00%
|
|
|
|
APP
|
11,500
|
6.50
|
3.17%
|
|
|
|
BMP
|
276,100
|
119.00
|
-3.25%
|
|
|
|
BRC
|
4,000
|
14.20
|
-1.73%
|
|
|
|
BRR
|
5,500
|
23.50
|
3.07%
|
|
|
|
CSV
|
1,780,700
|
42.95
|
-0.23%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|