Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	14.30	194,600
12/18/2024	+1.10 / +9.24%	12.90	13.00	12.40	13.00	12.60	13.00	413,200
12/17/2024	+0.80 / +7.21%	11.10	11.90	10.90	11.90	11.30	11.90	45,400
12/16/2024	+0.10 / +0.91%	11.80	11.80	11.00	11.10	11.23	11.10	23,300
12/13/2024	0.00 / 0.00%	10.90	12.00	10.90	11.00	11.37	11.00	5,600
12/12/2024	+1.00 / +10.00%	10.90	11.00	10.00	11.00	10.80	11.00	67,300
12/11/2024	+0.40 / +4.17%	9.70	10.00	9.50	10.00	9.94	10.00	183,800
12/10/2024	-0.60 / -5.88%	10.90	10.90	9.60	9.60	9.83	9.60	9,300
12/9/2024	+0.90 / +9.68%	9.00	10.20	9.00	10.20	10.02	10.20	141,500
12/6/2024	+0.10 / +1.09%	9.90	10.10	9.20	9.30	9.21	9.30	114,700
12/5/2024	-0.40 / -4.17%	9.00	9.40	8.90	9.20	9.10	9.20	72,500
12/4/2024	-0.10 / -1.03%	9.40	9.90	9.00	9.60	9.37	9.60	28,900
12/3/2024	+0.30 / +3.19%	9.40	10.30	9.30	9.70	9.49	9.70	17,700
12/2/2024	-0.50 / -5.05%	10.50	10.50	9.40	9.40	9.82	9.40	24,800
11/29/2024	+0.10 / +1.02%	10.40	10.40	9.70	9.90	9.93	9.90	21,700
11/28/2024	-1.00 / -9.26%	10.40	10.70	9.80	9.80	9.98	9.80	84,000
11/27/2024	+0.40 / +3.85%	10.70	10.80	10.40	10.80	10.57	10.80	14,000
11/26/2024	0.00 / 0.00%	10.80	11.30	10.00	10.40	10.57	10.40	15,400
11/25/2024	+0.30 / +2.97%	10.00	10.90	9.80	10.40	10.06	10.40	7,900
11/22/2024	-0.30 / -2.88%	10.60	10.70	9.60	10.10	9.89	10.10	15,900
11/21/2024	0.00 / 0.00%	10.30	10.80	10.20	10.40	10.38	10.40	7,900
11/20/2024	+0.40 / +4.00%	9.80	10.40	9.60	10.40	10.01	10.40	55,900
11/19/2024	-0.80 / -7.41%	11.50	11.50	10.00	10.00	10.40	10.00	15,700
11/18/2024	+0.10 / +0.93%	10.70	11.70	9.80	10.80	10.47	10.80	49,000
11/15/2024	-0.60 / -5.31%	10.50	12.00	10.30	10.70	10.72	10.70	37,400
11/14/2024	-0.30 / -2.59%	11.60	11.80	10.60	11.30	11.27	11.30	106,300
11/13/2024	+0.80 / +7.41%	11.80	11.80	11.10	11.60	11.73	11.60	233,000
11/12/2024	+0.90 / +9.09%	10.80	10.80	10.60	10.80	10.79	10.80	196,500
11/11/2024	+0.90 / +10.00%	9.40	9.90	9.40	9.90	9.88	9.90	41,600
11/8/2024	+0.40 / +4.65%	8.60	9.40	8.60	9.00	9.30	9.00	62,200

<<Previous 30 days Next 28 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	936,100	8.71	-1.02%
ABS	116,000	4.52	1.57%
APC	400	6.80	-1.45%
APH	165,800	7.31	-0.41%
APP	4,700	6.20	1.64%
BMP	71,200	124.50	0.40%
BRC	1,000	14.20	-1.05%
BRR	2,600	20.30	-11.74%
CSV	1,214,800	44.35	-0.11%