Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	0.00 / 0.00%	8.50	8.90	8.40	8.40	8.69	8.40	111,100
11/5/2024	0.00 / 0.00%	8.50	8.60	8.30	8.40	8.49	8.40	378,800
11/4/2024	0.00 / 0.00%	8.40	8.80	8.40	8.40	8.50	8.40	157,100
11/1/2024	+0.40 / +5.00%	8.00	8.40	8.00	8.40	8.21	8.40	217,900
10/31/2024	-0.40 / -4.76%	8.00	8.30	8.00	8.00	8.01	8.00	124,700
10/30/2024	+0.40 / +5.00%	8.00	8.40	7.60	8.40	8.02	8.40	28,100
10/29/2024	+0.70 / +9.59%	7.90	8.00	7.50	8.00	7.59	8.00	126,100
10/28/2024	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	7.30	1,000,900
10/25/2024	-0.70 / -9.46%	7.90	8.10	6.70	6.70	7.98	6.70	1,053,800
10/24/2024	-0.60 / -7.50%	7.50	7.90	7.30	7.40	7.36	7.40	4,200
10/23/2024	-0.50 / -5.88%	8.00	8.00	7.70	8.00	7.82	8.00	39,600
10/22/2024	+0.60 / +7.59%	7.70	8.50	7.50	8.50	7.67	8.50	21,300
10/21/2024	+0.10 / +1.28%	8.50	8.50	7.40	7.90	7.88	7.90	46,800
10/18/2024	+0.70 / +9.86%	7.70	7.80	7.70	7.80	7.78	7.80	26,200
10/17/2024	+0.60 / +9.23%	6.60	7.10	6.60	7.10	7.04	7.10	4,000
10/16/2024	-0.40 / -5.80%	6.90	7.10	6.50	6.50	6.86	6.50	7,000
10/15/2024	+0.10 / +1.47%	6.70	7.00	6.50	6.90	6.56	6.90	13,700
10/14/2024	+0.10 / +1.49%	6.60	7.00	6.50	6.80	6.65	6.80	8,400
10/11/2024	-0.40 / -5.63%	6.80	7.10	6.70	6.70	6.89	6.70	700
10/10/2024	+0.20 / +2.90%	7.20	7.50	6.60	7.10	6.72	7.10	24,600
10/9/2024	-0.20 / -2.82%	7.10	7.20	6.90	6.90	6.94	6.90	3,600
10/8/2024	-0.10 / -1.39%	7.20	7.40	7.10	7.10	7.18	7.10	13,500
10/7/2024	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.23	7.20	600
10/4/2024	-0.20 / -2.74%	7.30	7.60	7.00	7.10	7.29	7.10	40,100
10/3/2024	-0.20 / -2.67%	7.40	8.20	7.30	7.30	7.69	7.30	22,800
10/2/2024	0.00 / 0.00%	7.20	7.50	7.00	7.50	7.18	7.50	6,400
10/1/2024	+0.10 / +1.35%	7.10	8.00	7.10	7.50	7.31	7.50	30,400
9/30/2024	-0.70 / -8.64%	8.00	8.00	7.40	7.40	7.70	7.40	34,500
9/27/2024	-0.30 / -3.57%	8.30	8.30	7.60	8.10	7.68	8.10	286,500
9/26/2024	+0.60 / +7.69%	8.50	8.50	7.70	8.40	8.29	8.40	287,500

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	111,000	8.74	0.34%
ABS	15,900	4.54	0.44%
APC	5,700	7.00	2.94%
APH	9,200	7.32	0.14%
APP	0	6.30	0.00%
BMP	18,600	124.00	-0.40%
BRC	2,500	14.30	0.70%
BRR	0	21.30	0.00%
CSV	193,200	44.25	-0.23%