|
|
Closing price on 11/29/2022
|
|
| Open |
7.10 |
| High |
7.20 |
| Low |
6.90 |
| Volume |
40,100 |
| Split-adjusted Price |
6.37 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2022
|
+0.20 / +2.90%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.03
|
6.37
|
40,100
|
|
|
11/28/2022
|
-0.20 / -2.82%
|
7.00
|
7.50
|
6.60
|
6.90
|
6.96
|
6.19
|
368,300
|
|
|
11/25/2022
|
-0.10 / -1.39%
|
7.00
|
7.20
|
6.70
|
7.10
|
6.95
|
6.37
|
88,200
|
|
|
11/24/2022
|
+0.20 / +2.86%
|
6.90
|
7.20
|
6.70
|
7.20
|
6.87
|
6.46
|
115,500
|
|
|
11/23/2022
|
+0.10 / +1.45%
|
6.40
|
7.40
|
6.40
|
7.00
|
7.03
|
6.28
|
38,500
|
|
|
11/22/2022
|
-0.70 / -9.21%
|
6.90
|
7.20
|
6.90
|
6.90
|
6.90
|
6.19
|
377,300
|
|
|
11/21/2022
|
-0.30 / -3.80%
|
7.30
|
7.60
|
7.20
|
7.60
|
7.28
|
6.82
|
329,400
|
|
|
11/18/2022
|
-0.20 / -2.47%
|
7.30
|
7.90
|
7.30
|
7.90
|
7.39
|
7.09
|
354,900
|
|
|
11/17/2022
|
0.00 / 0.00%
|
7.30
|
8.10
|
7.30
|
8.10
|
7.38
|
7.27
|
165,200
|
|
|
11/16/2022
|
-0.90 / -10.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
7.27
|
30,800
|
|
|
11/15/2022
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.08
|
60,200
|
|
|
11/14/2022
|
-1.10 / -9.91%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.36
|
8.98
|
8,700
|
|
|
11/11/2022
|
-0.50 / -4.31%
|
11.60
|
11.60
|
11.00
|
11.10
|
11.06
|
9.96
|
20,900
|
|
|
11/10/2022
|
+0.10 / +0.87%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.58
|
10.41
|
6,900
|
|
|
11/9/2022
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.10
|
11.50
|
11.35
|
10.32
|
27,500
|
|
|
11/8/2022
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.41
|
15,300
|
|
|
11/7/2022
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.00
|
11.70
|
11.46
|
10.50
|
16,400
|
|
|
11/4/2022
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.10
|
11.70
|
11.38
|
10.50
|
18,000
|
|
|
11/3/2022
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.10
|
11.70
|
11.36
|
10.50
|
15,300
|
|
|
11/2/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.59
|
1,600
|
|
|
11/1/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.10
|
11.80
|
11.43
|
10.59
|
8,600
|
|
|
10/31/2022
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
10.59
|
7,600
|
|
|
10/28/2022
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.67
|
10.77
|
3,000
|
|
|
10/27/2022
|
+0.20 / +1.77%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
10.32
|
49,800
|
|
|
10/26/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
10.14
|
12,600
|
|
|
10/25/2022
|
-0.30 / -2.59%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.63
|
10.14
|
600
|
|
|
10/24/2022
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.62
|
10.41
|
5,500
|
|
|
10/21/2022
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.69
|
10.50
|
2,100
|
|
|
10/20/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.32
|
100
|
|
|
10/19/2022
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.49
|
10.32
|
3,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,117,500
|
8.67
|
0.12%
|
|
|
|
ABS
|
118,900
|
4.53
|
0.00%
|
|
|
|
APC
|
300
|
7.00
|
0.00%
|
|
|
|
APH
|
240,900
|
7.24
|
-0.14%
|
|
|
|
APP
|
5,300
|
6.30
|
0.00%
|
|
|
|
BMP
|
144,400
|
123.00
|
-0.57%
|
|
|
|
BRC
|
11,900
|
14.45
|
0.70%
|
|
|
|
BRR
|
9,300
|
24.00
|
9.09%
|
|
|
|
CSV
|
2,353,200
|
43.05
|
-2.16%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|