|
|
Closing price on 11/28/2025
|
|
| Open |
6.40 |
| High |
7.00 |
| Low |
6.40 |
| Volume |
137,000 |
| Split-adjusted Price |
6.50 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
+0.10 / +1.56%
|
6.40
|
7.00
|
6.40
|
6.50
|
6.61
|
6.50
|
137,000
|
|
|
11/27/2025
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
46,900
|
|
|
11/26/2025
|
-0.20 / -2.99%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.61
|
6.50
|
24,500
|
|
|
11/25/2025
|
+0.10 / +1.52%
|
6.60
|
7.10
|
6.50
|
6.70
|
6.94
|
6.70
|
132,000
|
|
|
11/24/2025
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.54
|
6.60
|
45,700
|
|
|
11/21/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
17,200
|
|
|
11/20/2025
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.31
|
6.40
|
21,900
|
|
|
11/19/2025
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.37
|
6.30
|
68,100
|
|
|
11/18/2025
|
-0.20 / -3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.33
|
6.20
|
18,700
|
|
|
11/17/2025
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.26
|
6.40
|
14,000
|
|
|
11/14/2025
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.23
|
6.30
|
17,200
|
|
|
11/13/2025
|
-0.20 / -3.13%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.29
|
6.20
|
12,700
|
|
|
11/12/2025
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.26
|
6.40
|
16,100
|
|
|
11/11/2025
|
+0.30 / +5.00%
|
6.00
|
6.50
|
6.00
|
6.30
|
6.20
|
6.30
|
197,500
|
|
|
11/10/2025
|
-0.40 / -6.25%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.02
|
6.00
|
27,900
|
|
|
11/7/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.22
|
6.40
|
31,100
|
|
|
11/6/2025
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.37
|
6.40
|
12,000
|
|
|
11/5/2025
|
+0.10 / +1.56%
|
6.40
|
6.90
|
6.40
|
6.50
|
6.52
|
6.50
|
63,300
|
|
|
11/4/2025
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.20
|
6.40
|
6.39
|
6.40
|
41,000
|
|
|
11/3/2025
|
+0.60 / +10.00%
|
6.00
|
6.60
|
5.90
|
6.60
|
6.49
|
6.60
|
227,800
|
|
|
10/31/2025
|
-0.30 / -4.76%
|
6.20
|
6.20
|
5.80
|
6.00
|
5.99
|
6.00
|
100,500
|
|
|
10/30/2025
|
-0.60 / -8.70%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.39
|
6.30
|
74,900
|
|
|
10/29/2025
|
+0.50 / +7.81%
|
6.40
|
7.00
|
6.40
|
6.90
|
6.93
|
6.90
|
441,200
|
|
|
10/28/2025
|
+0.50 / +8.47%
|
5.90
|
6.40
|
5.80
|
6.40
|
6.18
|
6.40
|
743,000
|
|
|
10/27/2025
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
5.90
|
5.97
|
5.90
|
35,700
|
|
|
10/24/2025
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.80
|
5.90
|
495,400
|
|
|
10/23/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.82
|
5.80
|
13,800
|
|
|
10/22/2025
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.80
|
5.80
|
496,310
|
|
|
10/21/2025
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.83
|
5.90
|
130,600
|
|
|
10/20/2025
|
-0.30 / -4.92%
|
6.00
|
6.30
|
5.80
|
5.80
|
6.00
|
5.80
|
89,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|