Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	-1.00 / -9.26%	10.40	10.70	9.80	9.80	9.98	9.80	84,000
11/27/2024	+0.40 / +3.85%	10.70	10.80	10.40	10.80	10.57	10.80	14,000
11/26/2024	0.00 / 0.00%	10.80	11.30	10.00	10.40	10.57	10.40	15,400
11/25/2024	+0.30 / +2.97%	10.00	10.90	9.80	10.40	10.06	10.40	7,900
11/22/2024	-0.30 / -2.88%	10.60	10.70	9.60	10.10	9.89	10.10	15,900
11/21/2024	0.00 / 0.00%	10.30	10.80	10.20	10.40	10.38	10.40	7,900
11/20/2024	+0.40 / +4.00%	9.80	10.40	9.60	10.40	10.01	10.40	55,900
11/19/2024	-0.80 / -7.41%	11.50	11.50	10.00	10.00	10.40	10.00	15,700
11/18/2024	+0.10 / +0.93%	10.70	11.70	9.80	10.80	10.47	10.80	49,000
11/15/2024	-0.60 / -5.31%	10.50	12.00	10.30	10.70	10.72	10.70	37,400
11/14/2024	-0.30 / -2.59%	11.60	11.80	10.60	11.30	11.27	11.30	106,300
11/13/2024	+0.80 / +7.41%	11.80	11.80	11.10	11.60	11.73	11.60	233,000
11/12/2024	+0.90 / +9.09%	10.80	10.80	10.60	10.80	10.79	10.80	196,500
11/11/2024	+0.90 / +10.00%	9.40	9.90	9.40	9.90	9.88	9.90	41,600
11/8/2024	+0.40 / +4.65%	8.60	9.40	8.60	9.00	9.30	9.00	62,200
11/7/2024	+0.20 / +2.38%	8.40	8.80	8.40	8.60	8.65	8.60	37,900
11/6/2024	0.00 / 0.00%	8.50	8.90	8.40	8.40	8.69	8.40	111,100
11/5/2024	0.00 / 0.00%	8.50	8.60	8.30	8.40	8.49	8.40	378,800
11/4/2024	0.00 / 0.00%	8.40	8.80	8.40	8.40	8.50	8.40	157,100
11/1/2024	+0.40 / +5.00%	8.00	8.40	8.00	8.40	8.21	8.40	217,900
10/31/2024	-0.40 / -4.76%	8.00	8.30	8.00	8.00	8.01	8.00	124,700
10/30/2024	+0.40 / +5.00%	8.00	8.40	7.60	8.40	8.02	8.40	28,100
10/29/2024	+0.70 / +9.59%	7.90	8.00	7.50	8.00	7.59	8.00	126,100
10/28/2024	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	7.30	1,000,900
10/25/2024	-0.70 / -9.46%	7.90	8.10	6.70	6.70	7.98	6.70	1,053,800
10/24/2024	-0.60 / -7.50%	7.50	7.90	7.30	7.40	7.36	7.40	4,200
10/23/2024	-0.50 / -5.88%	8.00	8.00	7.70	8.00	7.82	8.00	39,600
10/22/2024	+0.60 / +7.59%	7.70	8.50	7.50	8.50	7.67	8.50	21,300
10/21/2024	+0.10 / +1.28%	8.50	8.50	7.40	7.90	7.88	7.90	46,800
10/18/2024	+0.70 / +9.86%	7.70	7.80	7.70	7.80	7.78	7.80	26,200

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	0	8.71	0.00%
ABS	0	4.52	0.00%
APC	0	6.80	0.00%
APH	0	7.31	0.00%
APP	0	6.30	0.00%
BMP	0	124.50	0.00%
BRC	0	14.20	0.00%
BRR	0	21.30	0.00%
CSV	0	44.35	0.00%