Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+0.50 / +3.38%	14.60	15.30	14.50	15.30	14.87	12.23	15,400
11/23/2021	0.00 / 0.00%	14.80	14.80	14.00	14.80	14.47	11.83	56,600
11/22/2021	-1.40 / -8.64%	16.00	16.00	14.80	14.80	15.13	11.83	50,900
11/19/2021	-0.10 / -0.61%	16.30	16.30	15.70	16.20	15.87	12.95	67,300
11/18/2021	-0.10 / -0.61%	16.20	16.30	15.80	16.30	16.07	13.03	99,200
11/17/2021	-0.40 / -2.38%	16.80	16.80	16.10	16.40	16.33	13.11	51,800
11/16/2021	-0.20 / -1.18%	16.80	16.80	16.20	16.80	16.57	13.43	42,800
11/15/2021	+0.40 / +2.41%	16.60	17.40	16.50	17.00	16.96	13.59	41,500
11/12/2021	+0.60 / +3.75%	17.50	17.50	16.10	16.60	16.55	13.27	33,600
11/11/2021	-0.40 / -2.20%	18.10	18.10	17.80	17.80	17.98	12.79	71,300
11/10/2021	+0.10 / +0.55%	18.00	18.20	17.90	18.20	18.02	13.08	52,900
11/9/2021	-0.10 / -0.55%	18.20	18.50	18.00	18.10	18.16	13.01	62,900
11/8/2021	+0.50 / +2.82%	17.70	18.50	17.70	18.20	18.02	13.08	122,000
11/5/2021	-0.10 / -0.56%	17.80	17.80	17.70	17.70	17.73	12.72	20,700
11/4/2021	+0.10 / +0.56%	17.70	17.80	17.50	17.80	17.60	12.79	27,500
11/3/2021	-0.10 / -0.56%	17.90	18.00	17.50	17.70	17.76	12.72	76,400
11/2/2021	0.00 / 0.00%	17.80	18.00	17.40	17.80	17.68	12.79	63,800
11/1/2021	+0.30 / +1.71%	17.80	18.90	17.70	17.80	18.04	12.79	162,200
10/29/2021	-0.30 / -1.69%	17.80	17.80	17.50	17.50	17.67	12.58	39,100
10/28/2021	-0.10 / -0.56%	18.00	18.00	17.30	17.80	17.59	12.79	29,180
10/27/2021	+0.60 / +3.47%	17.20	18.00	17.20	17.90	17.38	12.86	89,200
10/26/2021	+0.20 / +1.17%	17.00	17.30	17.00	17.30	17.07	12.43	24,200
10/25/2021	-0.30 / -1.72%	17.80	17.80	17.10	17.10	17.21	12.29	20,100
10/22/2021	+0.10 / +0.58%	17.00	17.40	17.00	17.40	17.15	12.51	35,000
10/21/2021	-0.10 / -0.57%	17.10	17.30	17.00	17.30	17.01	12.43	33,800
10/20/2021	+0.20 / +1.16%	17.20	17.50	17.00	17.40	17.15	12.51	29,100
10/19/2021	-0.20 / -1.15%	17.20	17.40	16.50	17.20	17.15	12.36	31,600
10/18/2021	-0.40 / -2.25%	17.50	17.50	17.40	17.40	17.44	12.51	21,100
10/15/2021	0.00 / 0.00%	17.80	17.80	17.40	17.80	17.50	12.79	32,800
10/14/2021	-0.10 / -0.56%	17.60	17.80	17.40	17.80	17.58	12.79	44,600

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,117,500	8.67	0.12%
ABS	118,900	4.53	0.00%
APC	300	7.00	0.00%
APH	240,900	7.24	-0.14%
APP	5,300	6.30	0.00%
BMP	144,400	123.00	-0.57%
BRC	11,900	14.45	0.70%
BRR	9,300	24.00	9.09%
CSV	2,353,200	43.05	-2.16%