|
Closing price on 11/20/2024
|
|
| Open |
9.80 |
| High |
10.40 |
| Low |
9.60 |
| Volume |
55,900 |
| Split-adjusted Price |
10.40 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2024
|
+0.40 / +4.00%
|
9.80
|
10.40
|
9.60
|
10.40
|
10.01
|
10.40
|
55,900
|
|
|
11/19/2024
|
-0.80 / -7.41%
|
11.50
|
11.50
|
10.00
|
10.00
|
10.40
|
10.00
|
15,700
|
|
|
11/18/2024
|
+0.10 / +0.93%
|
10.70
|
11.70
|
9.80
|
10.80
|
10.47
|
10.80
|
49,000
|
|
|
11/15/2024
|
-0.60 / -5.31%
|
10.50
|
12.00
|
10.30
|
10.70
|
10.72
|
10.70
|
37,400
|
|
|
11/14/2024
|
-0.30 / -2.59%
|
11.60
|
11.80
|
10.60
|
11.30
|
11.27
|
11.30
|
106,300
|
|
|
11/13/2024
|
+0.80 / +7.41%
|
11.80
|
11.80
|
11.10
|
11.60
|
11.73
|
11.60
|
233,000
|
|
|
11/12/2024
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.79
|
10.80
|
196,500
|
|
|
11/11/2024
|
+0.90 / +10.00%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.88
|
9.90
|
41,600
|
|
|
11/8/2024
|
+0.40 / +4.65%
|
8.60
|
9.40
|
8.60
|
9.00
|
9.30
|
9.00
|
62,200
|
|
|
11/7/2024
|
+0.20 / +2.38%
|
8.40
|
8.80
|
8.40
|
8.60
|
8.65
|
8.60
|
37,900
|
|
|
11/6/2024
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.40
|
8.40
|
8.69
|
8.40
|
111,100
|
|
|
11/5/2024
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.40
|
8.49
|
8.40
|
378,800
|
|
|
11/4/2024
|
0.00 / 0.00%
|
8.40
|
8.80
|
8.40
|
8.40
|
8.50
|
8.40
|
157,100
|
|
|
11/1/2024
|
+0.40 / +5.00%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.21
|
8.40
|
217,900
|
|
|
10/31/2024
|
-0.40 / -4.76%
|
8.00
|
8.30
|
8.00
|
8.00
|
8.01
|
8.00
|
124,700
|
|
|
10/30/2024
|
+0.40 / +5.00%
|
8.00
|
8.40
|
7.60
|
8.40
|
8.02
|
8.40
|
28,100
|
|
|
10/29/2024
|
+0.70 / +9.59%
|
7.90
|
8.00
|
7.50
|
8.00
|
7.59
|
8.00
|
126,100
|
|
|
10/28/2024
|
+0.60 / +8.96%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1,000,900
|
|
|
10/25/2024
|
-0.70 / -9.46%
|
7.90
|
8.10
|
6.70
|
6.70
|
7.98
|
6.70
|
1,053,800
|
|
|
10/24/2024
|
-0.60 / -7.50%
|
7.50
|
7.90
|
7.30
|
7.40
|
7.36
|
7.40
|
4,200
|
|
|
10/23/2024
|
-0.50 / -5.88%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.82
|
8.00
|
39,600
|
|
|
10/22/2024
|
+0.60 / +7.59%
|
7.70
|
8.50
|
7.50
|
8.50
|
7.67
|
8.50
|
21,300
|
|
|
10/21/2024
|
+0.10 / +1.28%
|
8.50
|
8.50
|
7.40
|
7.90
|
7.88
|
7.90
|
46,800
|
|
|
10/18/2024
|
+0.70 / +9.86%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.78
|
7.80
|
26,200
|
|
|
10/17/2024
|
+0.60 / +9.23%
|
6.60
|
7.10
|
6.60
|
7.10
|
7.04
|
7.10
|
4,000
|
|
|
10/16/2024
|
-0.40 / -5.80%
|
6.90
|
7.10
|
6.50
|
6.50
|
6.86
|
6.50
|
7,000
|
|
|
10/15/2024
|
+0.10 / +1.47%
|
6.70
|
7.00
|
6.50
|
6.90
|
6.56
|
6.90
|
13,700
|
|
|
10/14/2024
|
+0.10 / +1.49%
|
6.60
|
7.00
|
6.50
|
6.80
|
6.65
|
6.80
|
8,400
|
|
|
10/11/2024
|
-0.40 / -5.63%
|
6.80
|
7.10
|
6.70
|
6.70
|
6.89
|
6.70
|
700
|
|
|
10/10/2024
|
+0.20 / +2.90%
|
7.20
|
7.50
|
6.60
|
7.10
|
6.72
|
7.10
|
24,600
|
|
|