|
|
Closing price on 11/2/2020
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
34,400 |
| Split-adjusted Price |
6.22 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2020
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.29
|
6.22
|
34,400
|
|
|
10/30/2020
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.31
|
6.22
|
13,700
|
|
|
10/29/2020
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.31
|
6.22
|
40,000
|
|
|
10/28/2020
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.34
|
6.16
|
78,000
|
|
|
10/27/2020
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.63
|
6.27
|
60,200
|
|
|
10/26/2020
|
-0.50 / -4.10%
|
12.30
|
12.50
|
11.70
|
11.70
|
12.07
|
6.32
|
83,600
|
|
|
10/23/2020
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.18
|
6.59
|
55,600
|
|
|
10/22/2020
|
-0.20 / -1.61%
|
12.40
|
12.50
|
11.90
|
12.20
|
12.15
|
6.59
|
62,000
|
|
|
10/21/2020
|
+0.50 / +4.20%
|
12.00
|
12.40
|
11.90
|
12.40
|
12.13
|
6.70
|
182,200
|
|
|
10/20/2020
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.50
|
11.90
|
11.74
|
6.43
|
37,700
|
|
|
10/19/2020
|
+0.60 / +5.31%
|
11.30
|
12.00
|
11.30
|
11.90
|
11.61
|
6.43
|
106,900
|
|
|
10/16/2020
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.37
|
6.11
|
115,200
|
|
|
10/15/2020
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.30
|
11.40
|
11.45
|
6.16
|
128,300
|
|
|
10/14/2020
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.73
|
6.32
|
89,200
|
|
|
10/13/2020
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.90
|
6.38
|
63,700
|
|
|
10/12/2020
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.90
|
11.90
|
12.05
|
6.43
|
53,200
|
|
|
10/9/2020
|
-0.10 / -0.82%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.21
|
6.54
|
18,000
|
|
|
10/8/2020
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.00
|
12.20
|
12.19
|
6.59
|
65,600
|
|
|
10/7/2020
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.80
|
12.20
|
11.92
|
6.59
|
103,000
|
|
|
10/6/2020
|
-0.30 / -2.46%
|
12.10
|
12.20
|
11.90
|
11.90
|
12.00
|
6.43
|
101,600
|
|
|
10/5/2020
|
-0.10 / -0.81%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.05
|
6.59
|
156,400
|
|
|
10/2/2020
|
-0.40 / -3.15%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.27
|
6.65
|
19,000
|
|
|
10/1/2020
|
+0.60 / +4.96%
|
12.20
|
12.70
|
12.00
|
12.70
|
12.23
|
6.86
|
65,800
|
|
|
9/30/2020
|
-0.20 / -1.63%
|
12.20
|
12.40
|
12.00
|
12.10
|
12.19
|
6.54
|
52,100
|
|
|
9/29/2020
|
-0.50 / -3.91%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.43
|
6.65
|
77,100
|
|
|
9/28/2020
|
+0.50 / +4.07%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.66
|
6.92
|
73,600
|
|
|
9/25/2020
|
+0.10 / +0.82%
|
12.10
|
12.30
|
11.70
|
12.30
|
11.91
|
6.65
|
86,800
|
|
|
9/24/2020
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
6.59
|
20,900
|
|
|
9/23/2020
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.30
|
12.25
|
6.65
|
39,300
|
|
|
9/22/2020
|
-0.40 / -3.15%
|
12.40
|
12.70
|
12.20
|
12.30
|
12.37
|
6.65
|
78,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,476,700
|
8.50
|
-1.96%
|
|
|
|
ABS
|
211,400
|
4.40
|
-2.87%
|
|
|
|
APC
|
0
|
7.00
|
0.00%
|
|
|
|
APH
|
1,000,700
|
7.24
|
0.00%
|
|
|
|
APP
|
11,500
|
6.50
|
3.17%
|
|
|
|
BMP
|
276,100
|
119.00
|
-3.25%
|
|
|
|
BRC
|
4,000
|
14.20
|
-1.73%
|
|
|
|
BRR
|
5,500
|
23.50
|
3.07%
|
|
|
|
CSV
|
1,780,700
|
42.95
|
-0.23%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|