Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2019	+0.10 / +1.06%	9.20	10.30	9.20	9.50	9.37	4.82	10,200
11/12/2019	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.26	4.77	8,000
11/11/2019	+0.10 / +1.09%	9.30	9.30	9.20	9.30	9.30	4.71	4,800
11/8/2019	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.10	4.66	6,900
11/7/2019	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.21	4.61	7,500
11/6/2019	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.17	4.66	4,100
11/5/2019	-0.20 / -2.13%	9.30	9.40	9.20	9.20	9.29	4.66	4,600
11/4/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.77	4,000
11/1/2019	-0.40 / -4.08%	9.00	9.40	9.00	9.40	9.28	4.77	3,400
10/31/2019	+0.40 / +4.26%	9.80	9.80	9.80	9.80	9.80	4.97	3,500
10/30/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.77	4,000
10/29/2019	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	4.77	3,500
10/28/2019	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.41	4.82	3,100
10/25/2019	-0.30 / -3.06%	9.50	9.50	9.40	9.50	9.48	4.82	4,900
10/24/2019	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	4.97	3,500
10/23/2019	0.00 / 0.00%	9.50	9.70	9.50	9.70	9.56	4.92	4,000
10/22/2019	+0.10 / +1.04%	9.70	9.70	9.50	9.70	9.61	4.92	5,300
10/21/2019	-0.60 / -5.88%	9.40	9.70	9.40	9.60	9.58	4.87	5,200
10/18/2019	-0.10 / -0.97%	9.40	10.20	9.40	10.20	9.43	5.17	3,900
10/17/2019	-0.30 / -2.83%	9.60	10.30	9.60	10.30	9.66	5.22	6,000
10/16/2019	-0.20 / -1.85%	9.90	10.60	9.80	10.60	9.91	5.37	4,600
10/15/2019	+0.90 / +9.09%	9.90	10.80	9.90	10.80	10.05	5.47	600
10/14/2019	+0.10 / +1.02%	9.70	9.90	9.50	9.90	9.65	5.02	5,900
10/11/2019	-0.50 / -4.85%	9.90	9.90	9.60	9.80	9.71	4.97	4,700
10/10/2019	+0.80 / +8.42%	8.80	10.30	8.80	10.30	8.80	5.22	50,100
10/9/2019	-0.80 / -7.77%	10.00	10.00	9.50	9.50	9.50	4.82	50,100
10/8/2019	-0.10 / -0.96%	9.80	10.30	9.80	10.30	9.88	5.22	1,100
10/7/2019	-0.60 / -5.45%	10.10	10.40	10.10	10.40	10.12	5.27	1,400
10/4/2019	-0.60 / -5.17%	10.60	11.00	10.60	11.00	10.62	5.58	3,300
10/3/2019	+1.00 / +9.43%	10.20	11.60	9.90	11.60	10.35	5.88	4,000

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	732,400	8.60	-0.69%
ABS	685,500	4.67	5.42%
APC	500	7.20	1.41%
APH	345,200	7.32	0.27%
APP	7,800	6.50	0.00%
BMP	52,200	119.40	0.17%
BRC	39,200	14.30	0.35%
BRR	3,000	23.50	0.00%
CSV	1,336,800	43.60	-0.80%