Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2025	+0.30 / +5.00%	6.00	6.50	6.00	6.30	6.20	6.30	197,500
11/10/2025	-0.40 / -6.25%	6.30	6.30	6.00	6.00	6.02	6.00	27,900
11/7/2025	0.00 / 0.00%	6.30	6.40	6.10	6.40	6.22	6.40	31,100
11/6/2025	-0.10 / -1.54%	6.70	6.70	6.30	6.40	6.37	6.40	12,000
11/5/2025	+0.10 / +1.56%	6.40	6.90	6.40	6.50	6.52	6.50	63,300
11/4/2025	-0.20 / -3.03%	6.60	6.60	6.20	6.40	6.39	6.40	41,000
11/3/2025	+0.60 / +10.00%	6.00	6.60	5.90	6.60	6.49	6.60	227,800
10/31/2025	-0.30 / -4.76%	6.20	6.20	5.80	6.00	5.99	6.00	100,500
10/30/2025	-0.60 / -8.70%	7.00	7.00	6.30	6.30	6.39	6.30	74,900
10/29/2025	+0.50 / +7.81%	6.40	7.00	6.40	6.90	6.93	6.90	441,200
10/28/2025	+0.50 / +8.47%	5.90	6.40	5.80	6.40	6.18	6.40	743,000
10/27/2025	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.97	5.90	35,700
10/24/2025	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	495,400
10/23/2025	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.82	5.80	13,800
10/22/2025	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	496,310
10/21/2025	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.83	5.90	130,600
10/20/2025	-0.30 / -4.92%	6.00	6.30	5.80	5.80	6.00	5.80	89,200
10/17/2025	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.03	6.10	27,600
10/16/2025	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	6.00	75,500
10/15/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	6.00	8,600
10/14/2025	+0.10 / +1.69%	6.00	6.10	5.80	6.00	5.94	6.00	175,100
10/13/2025	-0.20 / -3.28%	6.00	6.10	5.90	5.90	6.02	5.90	78,600
10/10/2025	+0.10 / +1.67%	6.00	6.10	5.80	6.10	5.93	6.10	37,200
10/9/2025	-0.10 / -1.64%	6.10	6.50	6.00	6.00	6.10	6.00	36,900
10/8/2025	+0.20 / +3.39%	6.10	6.10	5.90	6.10	6.09	6.10	90,800
10/7/2025	-0.30 / -4.84%	6.30	6.30	5.90	5.90	6.05	5.90	64,000
10/6/2025	+0.20 / +3.33%	6.00	6.20	5.80	6.20	6.05	6.20	97,400
10/3/2025	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.89	6.00	85,200
10/2/2025	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.07	6.00	58,300
10/1/2025	+0.50 / +8.93%	5.80	6.10	5.70	6.10	5.97	6.10	151,800

<<Previous 30 days Next 3 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,460,000	7.90	-0.75%
ABS	112,700	2.95	1.03%
APC	900	7.40	0.00%
APH	193,500	6.23	-0.16%
APP	7,900	5.60	1.82%
BMP	67,500	170.90	-1.10%
BQP	37,000	31.20	-1.89%
BRC	1,600	12.80	0.00%
BRR	12,900	18.40	2.22%