Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+0.20 / +1.14%	17.40	17.80	17.30	17.80	17.57	12.79	22,200
10/4/2021	+0.10 / +0.57%	17.60	17.60	17.30	17.60	17.57	12.65	20,600
10/1/2021	0.00 / 0.00%	17.50	17.50	17.20	17.50	17.47	12.58	9,900
9/30/2021	+0.50 / +2.94%	17.50	17.50	17.00	17.50	17.27	12.58	29,300
9/29/2021	-0.30 / -1.73%	17.00	17.00	16.50	17.00	16.89	12.22	36,640
9/28/2021	0.00 / 0.00%	17.30	17.50	16.70	17.30	17.05	12.43	37,600
9/27/2021	-0.70 / -3.89%	18.00	18.00	17.20	17.30	17.47	12.43	18,200
9/24/2021	+0.50 / +2.86%	17.40	18.00	17.40	18.00	17.71	12.94	73,000
9/23/2021	-0.10 / -0.57%	17.50	17.60	17.00	17.50	17.22	12.58	63,000
9/22/2021	0.00 / 0.00%	17.60	17.80	17.20	17.60	17.51	12.65	28,900
9/21/2021	-0.30 / -1.68%	17.20	17.60	17.20	17.60	17.36	12.65	38,600
9/20/2021	-0.30 / -1.65%	18.00	18.00	17.40	17.90	17.61	12.86	37,600
9/17/2021	+0.50 / +2.82%	18.40	18.40	17.70	18.20	17.97	13.08	45,300
9/16/2021	-0.20 / -1.12%	17.50	18.20	17.50	17.70	17.76	12.72	44,600
9/15/2021	0.00 / 0.00%	17.50	18.00	17.50	17.90	17.79	12.86	69,800
9/14/2021	-0.40 / -2.19%	18.30	18.30	17.70	17.90	17.90	12.86	38,500
9/13/2021	-0.20 / -1.08%	18.60	18.60	18.00	18.30	18.12	13.15	57,500
9/10/2021	0.00 / 0.00%	18.50	18.50	18.10	18.50	18.37	13.30	45,400
9/9/2021	+0.90 / +5.11%	17.60	19.00	17.30	18.50	18.06	13.30	126,400
9/8/2021	-0.30 / -1.68%	17.60	17.60	17.50	17.60	17.53	12.65	33,600
9/7/2021	-0.40 / -2.19%	17.50	18.20	17.40	17.90	17.68	12.86	69,900
9/6/2021	+0.20 / +1.10%	18.10	18.50	17.80	18.30	18.05	13.15	49,800
9/1/2021	+0.70 / +4.02%	17.40	18.20	17.40	18.10	17.75	13.01	130,500
8/31/2021	+1.50 / +9.43%	15.90	17.40	15.50	17.40	16.95	12.51	282,500
8/30/2021	+0.20 / +1.27%	15.70	15.90	15.50	15.90	15.73	11.43	23,400
8/27/2021	-0.10 / -0.63%	15.70	15.70	15.70	15.70	15.70	11.28	10,000
8/26/2021	0.00 / 0.00%	15.90	15.90	15.30	15.80	15.56	11.36	37,600
8/25/2021	+0.20 / +1.28%	15.50	15.80	15.20	15.80	15.39	11.36	72,700
8/24/2021	-0.20 / -1.27%	16.00	16.00	15.30	15.60	15.47	11.21	57,500
8/23/2021	-0.60 / -3.66%	16.40	16.40	15.60	15.80	16.08	11.36	18,600

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,117,500	8.67	0.12%
ABS	118,900	4.53	0.00%
APC	300	7.00	0.00%
APH	240,900	7.24	-0.14%
APP	5,300	6.30	0.00%
BMP	144,400	123.00	-0.57%
BRC	11,900	14.45	0.70%
BRR	9,300	24.00	9.09%
CSV	2,353,200	43.05	-2.16%