|
Closing price on 10/5/2020
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
156,400 |
| Split-adjusted Price |
6.59 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2020
|
-0.10 / -0.81%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.05
|
6.59
|
156,400
|
|
|
10/2/2020
|
-0.40 / -3.15%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.27
|
6.65
|
19,000
|
|
|
10/1/2020
|
+0.60 / +4.96%
|
12.20
|
12.70
|
12.00
|
12.70
|
12.23
|
6.86
|
65,800
|
|
|
9/30/2020
|
-0.20 / -1.63%
|
12.20
|
12.40
|
12.00
|
12.10
|
12.19
|
6.54
|
52,100
|
|
|
9/29/2020
|
-0.50 / -3.91%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.43
|
6.65
|
77,100
|
|
|
9/28/2020
|
+0.50 / +4.07%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.66
|
6.92
|
73,600
|
|
|
9/25/2020
|
+0.10 / +0.82%
|
12.10
|
12.30
|
11.70
|
12.30
|
11.91
|
6.65
|
86,800
|
|
|
9/24/2020
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
6.59
|
20,900
|
|
|
9/23/2020
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.30
|
12.25
|
6.65
|
39,300
|
|
|
9/22/2020
|
-0.40 / -3.15%
|
12.40
|
12.70
|
12.20
|
12.30
|
12.37
|
6.65
|
78,400
|
|
|
9/21/2020
|
-0.50 / -3.79%
|
13.20
|
13.20
|
12.10
|
12.70
|
12.83
|
6.86
|
74,300
|
|
|
9/18/2020
|
0.00 / 0.00%
|
13.10
|
13.80
|
13.00
|
13.20
|
13.27
|
7.13
|
168,400
|
|
|
9/17/2020
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.10
|
13.20
|
13.21
|
7.13
|
41,700
|
|
|
9/16/2020
|
-0.20 / -1.49%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.21
|
7.13
|
28,600
|
|
|
9/15/2020
|
+0.20 / +1.52%
|
13.20
|
13.80
|
13.10
|
13.40
|
13.32
|
7.24
|
107,900
|
|
|
9/14/2020
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.20
|
7.13
|
23,700
|
|
|
9/11/2020
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.10
|
13.30
|
13.25
|
7.19
|
48,300
|
|
|
9/10/2020
|
+0.10 / +0.75%
|
13.20
|
13.40
|
12.90
|
13.40
|
13.12
|
7.24
|
116,700
|
|
|
9/9/2020
|
-0.30 / -2.21%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.35
|
7.19
|
36,100
|
|
|
9/8/2020
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.20
|
13.60
|
13.40
|
7.35
|
77,300
|
|
|
9/7/2020
|
-0.20 / -1.45%
|
13.70
|
13.80
|
13.50
|
13.60
|
13.60
|
7.35
|
122,700
|
|
|
9/4/2020
|
-0.20 / -1.43%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.71
|
7.46
|
114,300
|
|
|
9/3/2020
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.80
|
14.00
|
14.00
|
7.57
|
134,700
|
|
|
9/1/2020
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.05
|
7.67
|
67,500
|
|
|
8/31/2020
|
-0.30 / -2.08%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.23
|
7.62
|
62,800
|
|
|
8/28/2020
|
+0.10 / +0.70%
|
14.40
|
15.20
|
14.30
|
14.40
|
14.71
|
7.78
|
328,500
|
|
|
8/27/2020
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.20
|
14.30
|
14.30
|
7.73
|
114,100
|
|
|
8/26/2020
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.43
|
7.78
|
56,100
|
|
|
8/25/2020
|
+0.60 / +4.29%
|
14.00
|
14.60
|
13.80
|
14.60
|
14.15
|
7.89
|
176,800
|
|
|
8/24/2020
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.00
|
7.57
|
63,900
|
|
|