|
|
Closing price on 10/30/2019
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.40 |
| Volume |
4,000 |
| Split-adjusted Price |
4.77 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.77
|
4,000
|
|
|
10/29/2019
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.77
|
3,500
|
|
|
10/28/2019
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.41
|
4.82
|
3,100
|
|
|
10/25/2019
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.48
|
4.82
|
4,900
|
|
|
10/24/2019
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.97
|
3,500
|
|
|
10/23/2019
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.56
|
4.92
|
4,000
|
|
|
10/22/2019
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.61
|
4.92
|
5,300
|
|
|
10/21/2019
|
-0.60 / -5.88%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.58
|
4.87
|
5,200
|
|
|
10/18/2019
|
-0.10 / -0.97%
|
9.40
|
10.20
|
9.40
|
10.20
|
9.43
|
5.17
|
3,900
|
|
|
10/17/2019
|
-0.30 / -2.83%
|
9.60
|
10.30
|
9.60
|
10.30
|
9.66
|
5.22
|
6,000
|
|
|
10/16/2019
|
-0.20 / -1.85%
|
9.90
|
10.60
|
9.80
|
10.60
|
9.91
|
5.37
|
4,600
|
|
|
10/15/2019
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.05
|
5.47
|
600
|
|
|
10/14/2019
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.50
|
9.90
|
9.65
|
5.02
|
5,900
|
|
|
10/11/2019
|
-0.50 / -4.85%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.71
|
4.97
|
4,700
|
|
|
10/10/2019
|
+0.80 / +8.42%
|
8.80
|
10.30
|
8.80
|
10.30
|
8.80
|
5.22
|
50,100
|
|
|
10/9/2019
|
-0.80 / -7.77%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
4.82
|
50,100
|
|
|
10/8/2019
|
-0.10 / -0.96%
|
9.80
|
10.30
|
9.80
|
10.30
|
9.88
|
5.22
|
1,100
|
|
|
10/7/2019
|
-0.60 / -5.45%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.12
|
5.27
|
1,400
|
|
|
10/4/2019
|
-0.60 / -5.17%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.62
|
5.58
|
3,300
|
|
|
10/3/2019
|
+1.00 / +9.43%
|
10.20
|
11.60
|
9.90
|
11.60
|
10.35
|
5.88
|
4,000
|
|
|
10/2/2019
|
-0.30 / -2.75%
|
10.20
|
10.60
|
9.90
|
10.60
|
10.24
|
5.37
|
3,600
|
|
|
10/1/2019
|
-0.10 / -0.91%
|
9.90
|
10.90
|
9.90
|
10.90
|
10.38
|
5.53
|
3,100
|
|
|
9/30/2019
|
+0.50 / +4.76%
|
10.50
|
11.00
|
9.70
|
11.00
|
10.36
|
5.58
|
3,700
|
|
|
9/27/2019
|
+0.20 / +1.94%
|
10.50
|
10.50
|
9.80
|
10.50
|
10.02
|
5.32
|
4,300
|
|
|
9/26/2019
|
-0.50 / -4.63%
|
10.50
|
10.50
|
9.80
|
10.30
|
10.25
|
5.22
|
2,200
|
|
|
9/25/2019
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.60
|
5.47
|
2,500
|
|
|
9/24/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
9.60
|
10.50
|
10.15
|
5.32
|
3,300
|
|
|
9/23/2019
|
+0.60 / +6.06%
|
10.50
|
10.50
|
9.60
|
10.50
|
10.20
|
5.32
|
2,400
|
|
|
9/20/2019
|
-1.10 / -10.00%
|
11.80
|
11.80
|
9.90
|
9.90
|
10.18
|
5.02
|
7,300
|
|
|
9/19/2019
|
+0.60 / +5.77%
|
11.10
|
11.10
|
10.30
|
11.00
|
10.80
|
5.58
|
400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|