Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.50 / +8.47%	5.90	6.40	5.80	6.40	6.18	6.40	743,000
10/27/2025	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.97	5.90	35,700
10/24/2025	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	495,400
10/23/2025	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.82	5.80	13,800
10/22/2025	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	496,310
10/21/2025	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.83	5.90	130,600
10/20/2025	-0.30 / -4.92%	6.00	6.30	5.80	5.80	6.00	5.80	89,200
10/17/2025	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.03	6.10	27,600
10/16/2025	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	6.00	75,500
10/15/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	6.00	8,600
10/14/2025	+0.10 / +1.69%	6.00	6.10	5.80	6.00	5.94	6.00	175,100
10/13/2025	-0.20 / -3.28%	6.00	6.10	5.90	5.90	6.02	5.90	78,600
10/10/2025	+0.10 / +1.67%	6.00	6.10	5.80	6.10	5.93	6.10	37,200
10/9/2025	-0.10 / -1.64%	6.10	6.50	6.00	6.00	6.10	6.00	36,900
10/8/2025	+0.20 / +3.39%	6.10	6.10	5.90	6.10	6.09	6.10	90,800
10/7/2025	-0.30 / -4.84%	6.30	6.30	5.90	5.90	6.05	5.90	64,000
10/6/2025	+0.20 / +3.33%	6.00	6.20	5.80	6.20	6.05	6.20	97,400
10/3/2025	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.89	6.00	85,200
10/2/2025	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.07	6.00	58,300
10/1/2025	+0.50 / +8.93%	5.80	6.10	5.70	6.10	5.97	6.10	151,800
9/30/2025	-0.40 / -6.67%	6.20	6.20	5.60	5.60	5.73	5.60	382,900
9/29/2025	+0.20 / +3.45%	6.00	6.20	5.80	6.00	6.01	6.00	145,400
9/26/2025	-0.50 / -7.94%	6.30	6.50	5.80	5.80	6.03	5.80	308,400
9/25/2025	-0.60 / -8.70%	6.90	7.10	6.30	6.30	6.53	6.30	287,000
9/24/2025	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.84	6.90	558,200
9/23/2025	+0.50 / +8.62%	5.80	6.30	5.70	6.30	6.21	6.30	527,200
9/22/2025	-0.20 / -3.33%	6.00	6.20	5.60	5.80	5.97	5.80	176,200
9/19/2025	+0.50 / +9.09%	5.60	6.00	5.60	6.00	5.88	6.00	450,400
9/18/2025	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.62	5.50	74,800
9/17/2025	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.63	5.70	155,900

<<Previous 30 days Next 13 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,460,000	7.90	-0.75%
ABS	112,700	2.95	1.03%
APC	900	7.40	0.00%
APH	193,500	6.23	-0.16%
APP	7,900	5.60	1.82%
BMP	67,500	170.90	-1.10%
BQP	37,000	31.20	-1.89%
BRC	1,600	12.80	0.00%
BRR	12,900	18.40	2.22%