Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+0.60 / +3.47%	17.20	18.00	17.20	17.90	17.38	12.86	89,200
10/26/2021	+0.20 / +1.17%	17.00	17.30	17.00	17.30	17.07	12.43	24,200
10/25/2021	-0.30 / -1.72%	17.80	17.80	17.10	17.10	17.21	12.29	20,100
10/22/2021	+0.10 / +0.58%	17.00	17.40	17.00	17.40	17.15	12.51	35,000
10/21/2021	-0.10 / -0.57%	17.10	17.30	17.00	17.30	17.01	12.43	33,800
10/20/2021	+0.20 / +1.16%	17.20	17.50	17.00	17.40	17.15	12.51	29,100
10/19/2021	-0.20 / -1.15%	17.20	17.40	16.50	17.20	17.15	12.36	31,600
10/18/2021	-0.40 / -2.25%	17.50	17.50	17.40	17.40	17.44	12.51	21,100
10/15/2021	0.00 / 0.00%	17.80	17.80	17.40	17.80	17.50	12.79	32,800
10/14/2021	-0.10 / -0.56%	17.60	17.80	17.40	17.80	17.58	12.79	44,600
10/13/2021	-0.30 / -1.65%	17.80	18.20	17.80	17.90	17.94	12.86	34,500
10/12/2021	-0.30 / -1.62%	18.50	18.50	17.70	18.20	18.15	13.08	79,800
10/11/2021	0.00 / 0.00%	18.60	19.20	18.30	18.50	18.64	13.30	91,100
10/8/2021	+0.20 / +1.09%	18.30	18.50	17.80	18.50	18.15	13.30	136,000
10/7/2021	+0.70 / +3.98%	17.80	18.40	17.50	18.30	18.11	13.15	136,200
10/6/2021	-0.20 / -1.12%	17.80	17.80	17.40	17.60	17.72	12.65	23,700
10/5/2021	+0.20 / +1.14%	17.40	17.80	17.30	17.80	17.57	12.79	22,200
10/4/2021	+0.10 / +0.57%	17.60	17.60	17.30	17.60	17.57	12.65	20,600
10/1/2021	0.00 / 0.00%	17.50	17.50	17.20	17.50	17.47	12.58	9,900
9/30/2021	+0.50 / +2.94%	17.50	17.50	17.00	17.50	17.27	12.58	29,300
9/29/2021	-0.30 / -1.73%	17.00	17.00	16.50	17.00	16.89	12.22	36,640
9/28/2021	0.00 / 0.00%	17.30	17.50	16.70	17.30	17.05	12.43	37,600
9/27/2021	-0.70 / -3.89%	18.00	18.00	17.20	17.30	17.47	12.43	18,200
9/24/2021	+0.50 / +2.86%	17.40	18.00	17.40	18.00	17.71	12.94	73,000
9/23/2021	-0.10 / -0.57%	17.50	17.60	17.00	17.50	17.22	12.58	63,000
9/22/2021	0.00 / 0.00%	17.60	17.80	17.20	17.60	17.51	12.65	28,900
9/21/2021	-0.30 / -1.68%	17.20	17.60	17.20	17.60	17.36	12.65	38,600
9/20/2021	-0.30 / -1.65%	18.00	18.00	17.40	17.90	17.61	12.86	37,600
9/17/2021	+0.50 / +2.82%	18.40	18.40	17.70	18.20	17.97	13.08	45,300
9/16/2021	-0.20 / -1.12%	17.50	18.20	17.50	17.70	17.76	12.72	44,600

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,117,500	8.67	0.12%
ABS	118,900	4.53	0.00%
APC	300	7.00	0.00%
APH	240,900	7.24	-0.14%
APP	5,300	6.30	0.00%
BMP	144,400	123.00	-0.57%
BRC	11,900	14.45	0.70%
BRR	9,300	24.00	9.09%
CSV	2,353,200	43.05	-2.16%