Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	+0.10 / +1.28%	8.50	8.50	7.40	7.90	7.88	7.90	46,800
10/18/2024	+0.70 / +9.86%	7.70	7.80	7.70	7.80	7.78	7.80	26,200
10/17/2024	+0.60 / +9.23%	6.60	7.10	6.60	7.10	7.04	7.10	4,000
10/16/2024	-0.40 / -5.80%	6.90	7.10	6.50	6.50	6.86	6.50	7,000
10/15/2024	+0.10 / +1.47%	6.70	7.00	6.50	6.90	6.56	6.90	13,700
10/14/2024	+0.10 / +1.49%	6.60	7.00	6.50	6.80	6.65	6.80	8,400
10/11/2024	-0.40 / -5.63%	6.80	7.10	6.70	6.70	6.89	6.70	700
10/10/2024	+0.20 / +2.90%	7.20	7.50	6.60	7.10	6.72	7.10	24,600
10/9/2024	-0.20 / -2.82%	7.10	7.20	6.90	6.90	6.94	6.90	3,600
10/8/2024	-0.10 / -1.39%	7.20	7.40	7.10	7.10	7.18	7.10	13,500
10/7/2024	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.23	7.20	600
10/4/2024	-0.20 / -2.74%	7.30	7.60	7.00	7.10	7.29	7.10	40,100
10/3/2024	-0.20 / -2.67%	7.40	8.20	7.30	7.30	7.69	7.30	22,800
10/2/2024	0.00 / 0.00%	7.20	7.50	7.00	7.50	7.18	7.50	6,400
10/1/2024	+0.10 / +1.35%	7.10	8.00	7.10	7.50	7.31	7.50	30,400
9/30/2024	-0.70 / -8.64%	8.00	8.00	7.40	7.40	7.70	7.40	34,500
9/27/2024	-0.30 / -3.57%	8.30	8.30	7.60	8.10	7.68	8.10	286,500
9/26/2024	+0.60 / +7.69%	8.50	8.50	7.70	8.40	8.29	8.40	287,500
9/25/2024	+0.70 / +9.86%	7.80	7.80	7.60	7.80	7.80	7.80	247,000
9/24/2024	+0.60 / +9.23%	6.60	7.10	6.60	7.10	7.09	7.10	552,098
9/23/2024	0.00 / 0.00%	6.30	6.50	6.30	6.50	6.50	6.50	421,100
9/20/2024	-0.10 / -1.52%	6.60	6.70	6.40	6.50	6.47	6.50	55,200
9/19/2024	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.60	6.60	117,200
9/18/2024	+0.20 / +3.13%	6.30	6.80	6.30	6.60	6.59	6.60	82,600
9/17/2024	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.31	6.40	24,600
9/16/2024	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.30	6.30	31,300
9/13/2024	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.20	6.30	20,700
9/12/2024	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.27	6.20	8,100
9/11/2024	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.25	6.20	31,400
9/10/2024	-0.10 / -1.59%	6.40	6.40	6.20	6.20	6.22	6.20	50,700

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	300,000	8.72	0.11%
ABS	103,000	4.60	1.77%
APC	8,700	7.00	2.94%
APH	34,000	7.29	-0.27%
APP	5,100	6.40	1.59%
BMP	32,700	123.90	-0.48%
BRC	2,500	14.30	0.70%
BRR	0	21.30	0.00%
CSV	548,200	43.85	-1.13%