Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2020	-0.10 / -0.84%	11.90	12.00	11.80	11.80	11.90	6.38	63,700
10/12/2020	-0.20 / -1.65%	12.10	12.20	11.90	11.90	12.05	6.43	53,200
10/9/2020	-0.10 / -0.82%	12.40	12.40	12.10	12.10	12.21	6.54	18,000
10/8/2020	0.00 / 0.00%	12.20	12.60	12.00	12.20	12.19	6.59	65,600
10/7/2020	+0.30 / +2.52%	11.90	12.20	11.80	12.20	11.92	6.59	103,000
10/6/2020	-0.30 / -2.46%	12.10	12.20	11.90	11.90	12.00	6.43	101,600
10/5/2020	-0.10 / -0.81%	12.20	12.20	11.90	12.20	12.05	6.59	156,400
10/2/2020	-0.40 / -3.15%	12.30	12.50	12.20	12.30	12.27	6.65	19,000
10/1/2020	+0.60 / +4.96%	12.20	12.70	12.00	12.70	12.23	6.86	65,800
9/30/2020	-0.20 / -1.63%	12.20	12.40	12.00	12.10	12.19	6.54	52,100
9/29/2020	-0.50 / -3.91%	12.70	12.70	12.30	12.30	12.43	6.65	77,100
9/28/2020	+0.50 / +4.07%	12.60	12.80	12.50	12.80	12.66	6.92	73,600
9/25/2020	+0.10 / +0.82%	12.10	12.30	11.70	12.30	11.91	6.65	86,800
9/24/2020	-0.10 / -0.81%	12.20	12.30	12.10	12.20	12.20	6.59	20,900
9/23/2020	0.00 / 0.00%	12.10	12.50	12.10	12.30	12.25	6.65	39,300
9/22/2020	-0.40 / -3.15%	12.40	12.70	12.20	12.30	12.37	6.65	78,400
9/21/2020	-0.50 / -3.79%	13.20	13.20	12.10	12.70	12.83	6.86	74,300
9/18/2020	0.00 / 0.00%	13.10	13.80	13.00	13.20	13.27	7.13	168,400
9/17/2020	0.00 / 0.00%	13.30	13.40	13.10	13.20	13.21	7.13	41,700
9/16/2020	-0.20 / -1.49%	13.20	13.30	13.20	13.20	13.21	7.13	28,600
9/15/2020	+0.20 / +1.52%	13.20	13.80	13.10	13.40	13.32	7.24	107,900
9/14/2020	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	7.13	23,700
9/11/2020	-0.10 / -0.75%	13.30	13.40	13.10	13.30	13.25	7.19	48,300
9/10/2020	+0.10 / +0.75%	13.20	13.40	12.90	13.40	13.12	7.24	116,700
9/9/2020	-0.30 / -2.21%	13.50	13.50	13.30	13.30	13.35	7.19	36,100
9/8/2020	0.00 / 0.00%	13.50	13.70	13.20	13.60	13.40	7.35	77,300
9/7/2020	-0.20 / -1.45%	13.70	13.80	13.50	13.60	13.60	7.35	122,700
9/4/2020	-0.20 / -1.43%	13.70	13.90	13.60	13.80	13.71	7.46	114,300
9/3/2020	-0.20 / -1.41%	14.20	14.20	13.80	14.00	14.00	7.57	134,700
9/1/2020	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.05	7.67	67,500

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,476,700	8.50	-1.96%
ABS	211,400	4.40	-2.87%
APC	0	7.00	0.00%
APH	1,000,700	7.24	0.00%
APP	11,500	6.50	3.17%
BMP	276,100	119.00	-3.25%
BRC	4,000	14.20	-1.73%
BRR	5,500	23.50	3.07%
CSV	1,780,700	42.95	-0.23%