|
|
Closing price on 10/11/2022
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.00 |
| Volume |
32,100 |
| Split-adjusted Price |
10.59 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2022
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.00
|
11.80
|
11.56
|
10.59
|
32,100
|
|
|
10/10/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.90
|
10.77
|
136,900
|
|
|
10/7/2022
|
-0.20 / -1.63%
|
11.80
|
12.10
|
11.70
|
12.10
|
11.81
|
10.86
|
55,000
|
|
|
10/6/2022
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.28
|
11.04
|
4,500
|
|
|
10/5/2022
|
+0.10 / +0.83%
|
11.50
|
12.10
|
11.50
|
12.10
|
11.90
|
10.86
|
15,300
|
|
|
10/4/2022
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.04
|
10.77
|
6,200
|
|
|
10/3/2022
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.10
|
12.00
|
11.63
|
10.77
|
156,900
|
|
|
9/30/2022
|
-0.10 / -0.85%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.47
|
10.50
|
6,000
|
|
|
9/29/2022
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.84
|
10.59
|
1,700
|
|
|
9/28/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.30
|
11.90
|
11.81
|
10.68
|
3,500
|
|
|
9/27/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
10.68
|
3,000
|
|
|
9/26/2022
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.40
|
12.00
|
11.98
|
10.77
|
9,900
|
|
|
9/23/2022
|
+0.30 / +2.56%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.59
|
10.77
|
17,800
|
|
|
9/22/2022
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.68
|
10.50
|
3,600
|
|
|
9/21/2022
|
-0.10 / -0.85%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.59
|
10.41
|
4,200
|
|
|
9/20/2022
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.50
|
1,000
|
|
|
9/19/2022
|
+0.60 / +5.36%
|
11.20
|
11.80
|
11.00
|
11.80
|
11.37
|
10.59
|
11,800
|
|
|
9/16/2022
|
-0.60 / -5.08%
|
11.80
|
12.00
|
11.20
|
11.20
|
11.34
|
10.05
|
28,600
|
|
|
9/15/2022
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.79
|
10.59
|
4,300
|
|
|
9/14/2022
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.88
|
10.68
|
26,800
|
|
|
9/13/2022
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.50
|
100
|
|
|
9/12/2022
|
+0.20 / +1.69%
|
11.80
|
12.30
|
11.60
|
12.00
|
11.78
|
10.77
|
31,500
|
|
|
9/9/2022
|
-0.60 / -4.84%
|
12.30
|
12.30
|
11.80
|
11.80
|
12.11
|
10.59
|
2,400
|
|
|
9/8/2022
|
-0.10 / -0.80%
|
12.40
|
12.50
|
11.70
|
12.40
|
11.93
|
11.13
|
43,600
|
|
|
9/7/2022
|
+0.40 / +3.31%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.19
|
11.22
|
48,900
|
|
|
9/6/2022
|
-0.30 / -2.42%
|
11.70
|
12.40
|
11.70
|
12.10
|
11.97
|
10.86
|
11,000
|
|
|
9/5/2022
|
0.00 / 0.00%
|
12.30
|
12.40
|
11.70
|
12.40
|
12.00
|
11.13
|
9,000
|
|
|
8/31/2022
|
+0.30 / +2.48%
|
11.70
|
12.40
|
11.60
|
12.40
|
12.00
|
11.13
|
62,700
|
|
|
8/30/2022
|
0.00 / 0.00%
|
11.70
|
12.20
|
11.70
|
12.10
|
11.96
|
10.86
|
23,900
|
|
|
8/29/2022
|
-0.10 / -0.82%
|
11.70
|
12.10
|
11.20
|
12.10
|
11.60
|
10.86
|
15,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,117,500
|
8.67
|
0.12%
|
|
|
|
ABS
|
118,900
|
4.53
|
0.00%
|
|
|
|
APC
|
300
|
7.00
|
0.00%
|
|
|
|
APH
|
240,900
|
7.24
|
-0.14%
|
|
|
|
APP
|
5,300
|
6.30
|
0.00%
|
|
|
|
BMP
|
144,400
|
123.00
|
-0.57%
|
|
|
|
BRC
|
11,900
|
14.45
|
0.70%
|
|
|
|
BRR
|
9,300
|
24.00
|
9.09%
|
|
|
|
CSV
|
2,353,200
|
43.05
|
-2.16%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|