Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2019	+0.80 / +8.42%	8.80	10.30	8.80	10.30	8.80	5.22	50,100
10/9/2019	-0.80 / -7.77%	10.00	10.00	9.50	9.50	9.50	4.82	50,100
10/8/2019	-0.10 / -0.96%	9.80	10.30	9.80	10.30	9.88	5.22	1,100
10/7/2019	-0.60 / -5.45%	10.10	10.40	10.10	10.40	10.12	5.27	1,400
10/4/2019	-0.60 / -5.17%	10.60	11.00	10.60	11.00	10.62	5.58	3,300
10/3/2019	+1.00 / +9.43%	10.20	11.60	9.90	11.60	10.35	5.88	4,000
10/2/2019	-0.30 / -2.75%	10.20	10.60	9.90	10.60	10.24	5.37	3,600
10/1/2019	-0.10 / -0.91%	9.90	10.90	9.90	10.90	10.38	5.53	3,100
9/30/2019	+0.50 / +4.76%	10.50	11.00	9.70	11.00	10.36	5.58	3,700
9/27/2019	+0.20 / +1.94%	10.50	10.50	9.80	10.50	10.02	5.32	4,300
9/26/2019	-0.50 / -4.63%	10.50	10.50	9.80	10.30	10.25	5.22	2,200
9/25/2019	+0.30 / +2.86%	10.60	10.80	10.50	10.80	10.60	5.47	2,500
9/24/2019	0.00 / 0.00%	11.50	11.50	9.60	10.50	10.15	5.32	3,300
9/23/2019	+0.60 / +6.06%	10.50	10.50	9.60	10.50	10.20	5.32	2,400
9/20/2019	-1.10 / -10.00%	11.80	11.80	9.90	9.90	10.18	5.02	7,300
9/19/2019	+0.60 / +5.77%	11.10	11.10	10.30	11.00	10.80	5.58	400
9/18/2019	+0.80 / +8.33%	10.50	10.50	10.40	10.40	10.48	5.27	400
9/17/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.87	109,700
9/16/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.87	160,000
9/13/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.87	0
9/12/2019	0.00 / 0.00%	9.50	9.90	9.20	9.60	9.52	4.87	36,500
9/11/2019	+0.20 / +2.13%	9.40	9.90	9.20	9.60	9.53	4.87	42,500
9/10/2019	-0.20 / -2.08%	9.50	10.00	9.30	9.40	9.58	4.77	42,900
9/9/2019	-0.10 / -1.03%	9.40	9.70	8.80	9.60	9.45	4.87	38,100
9/6/2019	+0.10 / +1.04%	9.60	10.00	9.40	9.70	9.68	4.92	30,600
9/5/2019	-0.30 / -3.03%	10.00	10.00	9.60	9.60	9.74	4.87	20,400
9/4/2019	+0.90 / +10.00%	9.00	9.90	8.90	9.90	9.29	5.02	10,700
9/3/2019	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.97	4.56	20,100
8/30/2019	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.95	4.56	25,100
8/29/2019	-0.10 / -1.11%	8.90	8.90	8.70	8.90	8.85	4.51	29,200

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	796,400	8.59	-0.81%
ABS	749,100	4.68	5.64%
APC	500	7.20	1.41%
APH	360,900	7.30	0.00%
APP	7,900	6.50	0.00%
BMP	62,000	119.40	0.17%
BRC	39,200	14.30	0.35%
BRR	3,000	23.50	0.00%
CSV	1,548,000	43.45	-1.14%