|
|
Closing price on 1/5/2021
|
|
| Open |
17.80 |
| High |
20.30 |
| Low |
17.50 |
| Volume |
97,100 |
| Split-adjusted Price |
10.97 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
+1.80 / +9.73%
|
17.80
|
20.30
|
17.50
|
20.30
|
19.04
|
10.97
|
97,100
|
|
|
1/4/2021
|
-0.60 / -3.14%
|
19.30
|
21.00
|
18.50
|
18.50
|
19.31
|
10.00
|
90,600
|
|
|
12/31/2020
|
+1.70 / +9.77%
|
17.50
|
19.10
|
17.50
|
19.10
|
18.79
|
10.32
|
190,400
|
|
|
12/30/2020
|
+1.50 / +9.43%
|
16.50
|
17.40
|
16.50
|
17.40
|
17.20
|
9.40
|
111,700
|
|
|
12/29/2020
|
+1.40 / +9.66%
|
14.50
|
15.90
|
14.30
|
15.90
|
15.18
|
8.59
|
158,600
|
|
|
12/28/2020
|
+0.30 / +2.11%
|
14.00
|
14.70
|
14.00
|
14.50
|
14.48
|
7.84
|
112,400
|
|
|
12/25/2020
|
+0.40 / +2.90%
|
14.30
|
14.30
|
13.50
|
14.20
|
14.07
|
7.67
|
96,000
|
|
|
12/24/2020
|
-0.50 / -3.50%
|
13.90
|
14.20
|
13.80
|
13.80
|
14.08
|
7.46
|
88,300
|
|
|
12/23/2020
|
0.00 / 0.00%
|
14.10
|
14.50
|
13.80
|
14.30
|
14.14
|
7.73
|
129,400
|
|
|
12/22/2020
|
+0.30 / +2.14%
|
14.00
|
14.30
|
13.60
|
14.30
|
13.85
|
7.73
|
186,400
|
|
|
12/21/2020
|
+0.80 / +6.06%
|
13.20
|
14.00
|
13.10
|
14.00
|
13.53
|
7.57
|
153,300
|
|
|
12/18/2020
|
+0.10 / +0.76%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.11
|
7.13
|
48,200
|
|
|
12/17/2020
|
+0.40 / +3.15%
|
13.00
|
13.10
|
12.60
|
13.10
|
12.99
|
7.08
|
124,400
|
|
|
12/16/2020
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.60
|
12.70
|
12.80
|
6.86
|
124,800
|
|
|
12/15/2020
|
+0.30 / +2.40%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.86
|
6.92
|
129,100
|
|
|
12/14/2020
|
+0.10 / +0.81%
|
12.50
|
12.70
|
12.20
|
12.50
|
12.55
|
6.76
|
62,300
|
|
|
12/11/2020
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.10
|
12.40
|
12.25
|
6.70
|
63,700
|
|
|
12/10/2020
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.16
|
6.59
|
101,100
|
|
|
12/9/2020
|
+0.50 / +4.27%
|
11.70
|
12.30
|
11.70
|
12.20
|
12.04
|
6.59
|
155,400
|
|
|
12/8/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.62
|
6.32
|
52,600
|
|
|
12/7/2020
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.73
|
6.32
|
56,000
|
|
|
12/4/2020
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.84
|
6.38
|
112,600
|
|
|
12/3/2020
|
+0.70 / +6.25%
|
11.10
|
12.00
|
11.10
|
11.90
|
11.80
|
6.43
|
190,400
|
|
|
12/2/2020
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.31
|
6.05
|
40,700
|
|
|
12/1/2020
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.25
|
6.11
|
63,300
|
|
|
11/30/2020
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.37
|
6.16
|
80,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.39
|
6.22
|
46,000
|
|
|
11/26/2020
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.55
|
6.22
|
28,800
|
|
|
11/25/2020
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.74
|
6.32
|
78,900
|
|
|
11/24/2020
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.30
|
11.60
|
11.61
|
6.27
|
134,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,117,500
|
8.67
|
0.12%
|
|
|
|
ABS
|
118,900
|
4.53
|
0.00%
|
|
|
|
APC
|
300
|
7.00
|
0.00%
|
|
|
|
APH
|
240,900
|
7.24
|
-0.14%
|
|
|
|
APP
|
5,300
|
6.30
|
0.00%
|
|
|
|
BMP
|
144,400
|
123.00
|
-0.57%
|
|
|
|
BRC
|
11,900
|
14.45
|
0.70%
|
|
|
|
BRR
|
9,300
|
24.00
|
9.09%
|
|
|
|
CSV
|
2,353,200
|
43.05
|
-2.16%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|