|
|
Closing price on 1/3/2020
|
|
| Open |
11.40 |
| High |
11.70 |
| Low |
10.90 |
| Volume |
11,900 |
| Split-adjusted Price |
5.68 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2020
|
-0.90 / -7.44%
|
11.40
|
11.70
|
10.90
|
11.20
|
11.20
|
5.68
|
11,900
|
|
|
1/2/2020
|
+0.10 / +0.83%
|
11.70
|
12.10
|
10.80
|
12.10
|
11.10
|
6.13
|
34,700
|
|
|
12/31/2019
|
+0.60 / +5.26%
|
11.40
|
12.20
|
10.40
|
12.00
|
10.77
|
6.08
|
20,700
|
|
|
12/30/2019
|
+1.00 / +9.62%
|
10.40
|
11.40
|
10.40
|
11.40
|
10.78
|
5.78
|
26,800
|
|
|
12/27/2019
|
+0.40 / +4.00%
|
9.70
|
10.40
|
9.40
|
10.40
|
9.61
|
5.27
|
37,300
|
|
|
12/26/2019
|
+0.10 / +1.01%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.47
|
5.07
|
37,100
|
|
|
12/25/2019
|
+0.90 / +10.00%
|
9.20
|
9.90
|
9.00
|
9.90
|
9.29
|
5.02
|
21,400
|
|
|
12/24/2019
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.56
|
3,800
|
|
|
12/23/2019
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.37
|
4.82
|
2,700
|
|
|
12/20/2019
|
+0.10 / +1.06%
|
9.30
|
10.30
|
9.00
|
9.50
|
9.58
|
4.82
|
1,800
|
|
|
12/19/2019
|
-0.10 / -1.05%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.43
|
4.77
|
3,500
|
|
|
12/18/2019
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.46
|
4.82
|
4,900
|
|
|
12/17/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.43
|
4.82
|
11,800
|
|
|
12/16/2019
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.45
|
4.82
|
14,000
|
|
|
12/13/2019
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.30
|
4.77
|
26,000
|
|
|
12/12/2019
|
-0.20 / -2.06%
|
9.50
|
9.60
|
9.10
|
9.50
|
9.44
|
4.82
|
8,800
|
|
|
12/11/2019
|
+0.20 / +2.11%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.54
|
4.92
|
23,800
|
|
|
12/10/2019
|
+0.10 / +1.06%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.39
|
4.82
|
10,800
|
|
|
12/9/2019
|
-0.50 / -5.05%
|
9.90
|
9.90
|
9.30
|
9.40
|
9.45
|
4.77
|
10,200
|
|
|
12/6/2019
|
+0.30 / +3.13%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.75
|
5.02
|
13,700
|
|
|
12/5/2019
|
-0.10 / -1.03%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.57
|
4.87
|
10,000
|
|
|
12/4/2019
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.00
|
9.70
|
9.25
|
4.92
|
17,600
|
|
|
12/3/2019
|
+0.80 / +9.09%
|
9.00
|
9.60
|
8.80
|
9.60
|
9.05
|
4.87
|
17,600
|
|
|
12/2/2019
|
-0.30 / -3.30%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.84
|
4.46
|
13,700
|
|
|
11/29/2019
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.90
|
4.61
|
12,100
|
|
|
11/28/2019
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.93
|
4.61
|
10,600
|
|
|
11/27/2019
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.60
|
9.10
|
8.92
|
4.61
|
11,800
|
|
|
11/26/2019
|
-0.20 / -2.15%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.02
|
4.61
|
13,200
|
|
|
11/25/2019
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.10
|
4.71
|
10,900
|
|
|
11/22/2019
|
-0.10 / -1.08%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.04
|
4.66
|
10,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|