|
|
Closing price on 1/19/2022
|
|
| Open |
12.80 |
| High |
13.40 |
| Low |
12.50 |
| Volume |
19,100 |
| Split-adjusted Price |
10.71 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2022
|
-0.10 / -0.74%
|
12.80
|
13.40
|
12.50
|
13.40
|
12.80
|
10.71
|
19,100
|
|
|
1/18/2022
|
-0.20 / -1.46%
|
13.60
|
13.60
|
12.70
|
13.50
|
13.31
|
10.79
|
10,700
|
|
|
1/17/2022
|
-0.10 / -0.72%
|
13.00
|
13.70
|
12.80
|
13.70
|
13.11
|
10.95
|
17,300
|
|
|
1/14/2022
|
0.00 / 0.00%
|
13.20
|
13.80
|
12.80
|
13.80
|
13.51
|
11.03
|
9,500
|
|
|
1/13/2022
|
+0.10 / +0.73%
|
13.70
|
14.00
|
13.00
|
13.80
|
13.55
|
11.03
|
15,500
|
|
|
1/12/2022
|
-0.40 / -2.84%
|
13.90
|
13.90
|
13.30
|
13.70
|
13.51
|
10.95
|
24,200
|
|
|
1/11/2022
|
+0.40 / +2.92%
|
13.80
|
14.10
|
13.50
|
14.10
|
13.82
|
11.27
|
13,100
|
|
|
1/10/2022
|
-0.40 / -2.84%
|
14.10
|
14.40
|
13.70
|
13.70
|
13.86
|
10.95
|
27,200
|
|
|
1/7/2022
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.02
|
11.27
|
17,900
|
|
|
1/6/2022
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.80
|
14.00
|
13.97
|
11.19
|
7,800
|
|
|
1/5/2022
|
-0.20 / -1.40%
|
14.00
|
14.10
|
13.80
|
14.10
|
13.91
|
11.27
|
15,196
|
|
|
1/4/2022
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.23
|
11.43
|
4,400
|
|
|
12/31/2021
|
+0.10 / +0.70%
|
14.00
|
14.40
|
13.90
|
14.40
|
14.14
|
11.51
|
11,600
|
|
|
12/30/2021
|
-0.10 / -0.69%
|
14.40
|
14.40
|
13.80
|
14.30
|
14.11
|
11.43
|
24,900
|
|
|
12/29/2021
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.00
|
14.40
|
14.33
|
11.51
|
10,700
|
|
|
12/28/2021
|
-0.10 / -0.69%
|
14.30
|
14.50
|
13.90
|
14.40
|
14.24
|
11.51
|
19,800
|
|
|
12/27/2021
|
-0.10 / -0.68%
|
14.10
|
14.60
|
14.00
|
14.50
|
14.41
|
11.59
|
17,700
|
|
|
12/24/2021
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.10
|
14.60
|
14.43
|
11.67
|
47,000
|
|
|
12/23/2021
|
+0.40 / +2.84%
|
14.10
|
14.50
|
13.60
|
14.50
|
14.09
|
11.59
|
65,700
|
|
|
12/22/2021
|
-0.10 / -0.70%
|
14.10
|
14.10
|
13.80
|
14.10
|
13.96
|
11.27
|
33,800
|
|
|
12/21/2021
|
+0.10 / +0.71%
|
14.20
|
14.40
|
13.80
|
14.20
|
14.01
|
11.35
|
30,700
|
|
|
12/20/2021
|
0.00 / 0.00%
|
14.10
|
14.50
|
13.90
|
14.10
|
14.14
|
11.27
|
41,100
|
|
|
12/17/2021
|
-0.40 / -2.76%
|
14.20
|
14.20
|
13.80
|
14.10
|
13.98
|
11.27
|
54,000
|
|
|
12/16/2021
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.20
|
14.50
|
14.37
|
11.59
|
126,000
|
|
|
12/15/2021
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.44
|
11.59
|
25,200
|
|
|
12/14/2021
|
-0.40 / -2.70%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.39
|
11.51
|
43,700
|
|
|
12/13/2021
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.71
|
11.83
|
8,700
|
|
|
12/10/2021
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.30
|
14.80
|
14.44
|
11.83
|
77,500
|
|
|
12/9/2021
|
-0.20 / -1.32%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.60
|
11.91
|
17,600
|
|
|
12/8/2021
|
0.00 / 0.00%
|
15.40
|
15.50
|
14.50
|
15.10
|
14.84
|
12.07
|
3,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,958,600
|
8.12
|
1.75%
|
|
|
|
ABS
|
81,000
|
3.76
|
0.80%
|
|
|
|
APC
|
3,800
|
8.10
|
6.58%
|
|
|
|
APH
|
195,900
|
6.68
|
0.60%
|
|
|
|
APP
|
9,800
|
5.80
|
1.75%
|
|
|
|
BMP
|
61,200
|
150.80
|
-0.46%
|
|
|
|
BRC
|
9,100
|
12.60
|
-1.95%
|
|
|
|
BRR
|
11,900
|
17.60
|
0.00%
|
|
|
|
CSV
|
676,400
|
33.30
|
2.30%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|