Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	+2.00 / +9.76%	20.20	22.50	19.20	22.50	21.60	12.16	297,700
1/15/2021	+0.30 / +1.49%	20.00	20.50	19.10	20.50	19.63	11.08	87,000
1/14/2021	+0.20 / +1.00%	20.00	22.00	19.80	20.20	20.29	10.92	146,900
1/13/2021	-0.50 / -2.44%	20.40	21.00	19.80	20.00	20.49	10.81	50,500
1/12/2021	-0.50 / -2.38%	20.60	20.90	19.70	20.50	20.33	11.08	55,500
1/11/2021	-0.40 / -1.87%	21.40	23.50	20.60	21.00	21.36	11.35	48,900
1/8/2021	0.00 / 0.00%	20.40	21.50	20.40	21.40	20.88	11.57	53,800
1/7/2021	-0.60 / -2.73%	21.90	22.00	21.30	21.40	21.66	11.57	46,900
1/6/2021	+1.70 / +8.37%	20.40	22.30	20.40	22.00	21.72	11.89	161,500
1/5/2021	+1.80 / +9.73%	17.80	20.30	17.50	20.30	19.04	10.97	97,100
1/4/2021	-0.60 / -3.14%	19.30	21.00	18.50	18.50	19.31	10.00	90,600
12/31/2020	+1.70 / +9.77%	17.50	19.10	17.50	19.10	18.79	10.32	190,400
12/30/2020	+1.50 / +9.43%	16.50	17.40	16.50	17.40	17.20	9.40	111,700
12/29/2020	+1.40 / +9.66%	14.50	15.90	14.30	15.90	15.18	8.59	158,600
12/28/2020	+0.30 / +2.11%	14.00	14.70	14.00	14.50	14.48	7.84	112,400
12/25/2020	+0.40 / +2.90%	14.30	14.30	13.50	14.20	14.07	7.67	96,000
12/24/2020	-0.50 / -3.50%	13.90	14.20	13.80	13.80	14.08	7.46	88,300
12/23/2020	0.00 / 0.00%	14.10	14.50	13.80	14.30	14.14	7.73	129,400
12/22/2020	+0.30 / +2.14%	14.00	14.30	13.60	14.30	13.85	7.73	186,400
12/21/2020	+0.80 / +6.06%	13.20	14.00	13.10	14.00	13.53	7.57	153,300
12/18/2020	+0.10 / +0.76%	13.00	13.20	12.90	13.20	13.11	7.13	48,200
12/17/2020	+0.40 / +3.15%	13.00	13.10	12.60	13.10	12.99	7.08	124,400
12/16/2020	-0.10 / -0.78%	12.90	13.00	12.60	12.70	12.80	6.86	124,800
12/15/2020	+0.30 / +2.40%	12.40	13.00	12.40	12.80	12.86	6.92	129,100
12/14/2020	+0.10 / +0.81%	12.50	12.70	12.20	12.50	12.55	6.76	62,300
12/11/2020	+0.20 / +1.64%	12.20	12.40	12.10	12.40	12.25	6.70	63,700
12/10/2020	0.00 / 0.00%	12.20	12.30	12.00	12.20	12.16	6.59	101,100
12/9/2020	+0.50 / +4.27%	11.70	12.30	11.70	12.20	12.04	6.59	155,400
12/8/2020	0.00 / 0.00%	11.80	11.80	11.50	11.70	11.62	6.32	52,600
12/7/2020	-0.10 / -0.85%	11.80	11.80	11.60	11.70	11.73	6.32	56,000

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,117,500	8.67	0.12%
ABS	118,900	4.53	0.00%
APC	300	7.00	0.00%
APH	240,900	7.24	-0.14%
APP	5,300	6.30	0.00%
BMP	144,400	123.00	-0.57%
BRC	11,900	14.45	0.70%
BRR	9,300	24.00	9.09%
CSV	2,353,200	43.05	-2.16%