|
Closing price on 9/25/2025
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
38,900 |
| Split-adjusted Price |
3.00 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2025
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
38,900
|
|
|
9/24/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
42,000
|
|
|
9/23/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
226,300
|
|
|
9/22/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
106,300
|
|
|
9/19/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
55,300
|
|
|
9/18/2025
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
158,700
|
|
|
9/17/2025
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.03
|
3.00
|
290,700
|
|
|
9/16/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
103,700
|
|
|
9/15/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
84,200
|
|
|
9/12/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
139,400
|
|
|
9/11/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
330,000
|
|
|
9/10/2025
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
128,100
|
|
|
9/9/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
121,400
|
|
|
9/8/2025
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.16
|
3.20
|
338,300
|
|
|
9/5/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
287,000
|
|
|
9/4/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
167,200
|
|
|
9/3/2025
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
72,800
|
|
|
8/29/2025
|
+0.20 / +6.67%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.14
|
3.20
|
325,600
|
|
|
8/28/2025
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.03
|
3.10
|
270,400
|
|
|
8/27/2025
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
190,200
|
|
|
8/26/2025
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.09
|
3.30
|
258,500
|
|
|
8/25/2025
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.09
|
3.00
|
276,900
|
|
|
8/22/2025
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
741,400
|
|
|
8/21/2025
|
-0.20 / -5.71%
|
3.60
|
3.60
|
3.10
|
3.30
|
3.27
|
3.30
|
842,000
|
|
|
8/20/2025
|
+0.20 / +5.88%
|
3.50
|
3.80
|
3.40
|
3.60
|
3.52
|
3.60
|
1,494,200
|
|
|
8/19/2025
|
+0.40 / +13.33%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.36
|
3.40
|
2,632,100
|
|
|
8/18/2025
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
722,000
|
|
|
8/15/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
309,200
|
|
|
8/14/2025
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
679,900
|
|
|
8/13/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
439,100
|
|
|