|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
150,500
|
|
|
4/9/2026
|
+0.10/+4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
156,100
|
|
|
4/8/2026
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
88,600
|
|
|
4/7/2026
|
-0.10/-4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
142,400
|
|
|
4/6/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.10
|
2.20
|
2.20
|
2.20
|
155,000
|
|
|
4/3/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.20
|
2.30
|
230,300
|
|
|
4/2/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
73,500
|
|
|
4/1/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
581,100
|
|
|
3/31/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
16,400
|
|
|
3/30/2026
|
+0.10/+4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
21,600
|
|
|
3/27/2026
|
+0.10/+4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
65,800
|
|
|
3/26/2026
|
-0.20/-8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
190,500
|
|
|
3/25/2026
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
19,700
|
|
|
3/24/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
149,600
|
|
|
3/23/2026
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
159,500
|
|
|
3/20/2026
|
+0.10/+4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
179,900
|
|
|
3/19/2026
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
52,500
|
|
|
3/18/2026
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
90,200
|
|
|
3/17/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
17,400
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
168,000
|
|
|