|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2026
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.63
|
2.70
|
102,600
|
|
|
3/4/2026
|
-0.20/-6.67%
|
3.00
|
3.00
|
2.60
|
2.80
|
2.80
|
2.80
|
423,100
|
|
|
3/3/2026
|
+0.10/+3.57%
|
3.10
|
3.10
|
2.80
|
2.90
|
3.00
|
2.90
|
537,400
|
|
|
3/2/2026
|
+0.30/+11.54%
|
2.60
|
2.90
|
2.40
|
2.90
|
2.80
|
2.90
|
926,200
|
|
|
2/27/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
209,300
|
|
|
2/26/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
28,100
|
|
|
2/25/2026
|
+0.20/+8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
183,100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
18,900
|
|
|
2/23/2026
|
+0.10/+4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
94,800
|
|
|
2/13/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
43,600
|
|
|
2/12/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
62,800
|
|
|
2/11/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
135,500
|
|
|
2/10/2026
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
138,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
20,600
|
|
|
2/6/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
53,800
|
|
|
2/5/2026
|
-0.10/-3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
140,200
|
|
|
2/4/2026
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
110,900
|
|
|
2/3/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
92,100
|
|
|
2/2/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
216,200
|
|
|
1/30/2026
|
+0.10/+3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
372,200
|
|
|