|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
113,000
|
|
|
1/26/2026
|
-0.20/-7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
80,500
|
|
|
1/23/2026
|
+0.10/+3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
101,400
|
|
|
1/22/2026
|
+0.10/+4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
241,800
|
|
|
1/21/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
365,600
|
|
|
1/20/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
128,900
|
|
|
1/19/2026
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
98,900
|
|
|
1/16/2026
|
+0.10/+4.00%
|
2.50
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
277,700
|
|
|
1/15/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
206,500
|
|
|
1/14/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
90,100
|
|
|
1/13/2026
|
+0.20/+8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
124,000
|
|
|
1/12/2026
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
190,500
|
|
|
1/9/2026
|
-0.20/-7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
200,400
|
|
|
1/8/2026
|
+0.10/+3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
174,300
|
|
|
1/7/2026
|
-0.10/-3.70%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
270,500
|
|
|
1/6/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
122,000
|
|
|
1/5/2026
|
+0.10/+3.85%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
162,000
|
|
|
12/31/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
52,200
|
|
|
12/30/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
110,100
|
|
|
12/29/2025
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
171,800
|
|
|