|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
33,400
|
|
|
11/24/2025
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
41,700
|
|
|
11/21/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
28,600
|
|
|
11/20/2025
|
-0.10/-4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.41
|
2.40
|
87,500
|
|
|
11/19/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
43,500
|
|
|
11/18/2025
|
+0.10/+4.17%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
244,500
|
|
|
11/17/2025
|
+0.20/+8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
82,200
|
|
|
11/14/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
45,200
|
|
|
11/13/2025
|
+0.10/+4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
3,700
|
|
|
11/12/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
125,300
|
|
|
11/11/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
63,700
|
|
|
11/10/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
11,000
|
|
|
11/7/2025
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
29,200
|
|
|
11/6/2025
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
6,400
|
|
|
11/5/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
78,900
|
|
|
11/4/2025
|
+0.10/+4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.39
|
2.50
|
42,800
|
|
|
11/3/2025
|
-0.10/-4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
28,000
|
|
|
10/31/2025
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
87,000
|
|
|
10/30/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
93,200
|
|
|
10/29/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
70,300
|
|
|