|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
+0.20/+7.14%
|
2.80
|
3.10
|
2.70
|
3.00
|
2.90
|
3.00
|
612,700
|
|
|
7/29/2025
|
-0.10/-3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.84
|
2.80
|
554,000
|
|
|
7/28/2025
|
-0.10/-3.23%
|
3.20
|
3.20
|
2.70
|
3.00
|
2.88
|
3.00
|
872,700
|
|
|
7/25/2025
|
+0.30/+10.71%
|
3.20
|
3.20
|
2.80
|
3.10
|
3.08
|
3.10
|
1,046,800
|
|
|
7/24/2025
|
+0.30/+12.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.78
|
2.80
|
1,493,000
|
|
|
7/23/2025
|
+0.10/+4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
320,800
|
|
|
7/22/2025
|
-0.20/-8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.37
|
2.30
|
401,800
|
|
|
7/21/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
153,500
|
|
|
7/18/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
535,300
|
|
|
7/17/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.40
|
2.50
|
2.52
|
2.50
|
326,900
|
|
|
7/16/2025
|
+0.10/+4.17%
|
2.40
|
2.70
|
2.40
|
2.50
|
2.55
|
2.50
|
333,500
|
|
|
7/15/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
168,900
|
|
|
7/14/2025
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
44,800
|
|
|
7/11/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
132,600
|
|
|
7/10/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
211,000
|
|
|
7/9/2025
|
+0.10/+4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
243,900
|
|
|
7/8/2025
|
+0.10/+4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
60,900
|
|
|
7/7/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
64,200
|
|
|
7/4/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
124,500
|
|
|
7/3/2025
|
+0.10/+4.55%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
142,600
|
|
|