|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
11/14/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
14,100
|
|
|
11/13/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
39,500
|
|
|
11/12/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
41,300
|
|
|
11/11/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
8,700
|
|
|
11/8/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
13,200
|
|
|
11/7/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
7,800
|
|
|
11/6/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
37,600
|
|
|
11/5/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
80,600
|
|
|
11/4/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
115,200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
77,700
|
|
|
10/31/2024
|
-0.10/-4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
20,300
|
|
|
10/30/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
53,000
|
|
|
10/29/2024
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
141,400
|
|
|
10/28/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
69,200
|
|
|
10/25/2024
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
80,800
|
|
|
10/24/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
29,600
|
|
|
10/23/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
11,700
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
4,400
|
|
|
10/21/2024
|
-0.10/-4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
59,100
|
|
|