|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
167,200
|
|
|
9/3/2025
|
+0.10/+3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
72,800
|
|
|
8/29/2025
|
+0.20/+6.67%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.14
|
3.20
|
325,600
|
|
|
8/28/2025
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.03
|
3.10
|
270,400
|
|
|
8/27/2025
|
+0.10/+3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
190,200
|
|
|
8/26/2025
|
+0.20/+6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.09
|
3.30
|
258,500
|
|
|
8/25/2025
|
-0.10/-3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.09
|
3.00
|
276,900
|
|
|
8/22/2025
|
-0.10/-3.03%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
741,400
|
|
|
8/21/2025
|
-0.20/-5.71%
|
3.60
|
3.60
|
3.10
|
3.30
|
3.27
|
3.30
|
842,000
|
|
|
8/20/2025
|
+0.20/+5.88%
|
3.50
|
3.80
|
3.40
|
3.60
|
3.52
|
3.60
|
1,494,200
|
|
|
8/19/2025
|
+0.40/+13.33%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.36
|
3.40
|
2,632,100
|
|
|
8/18/2025
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
722,000
|
|
|
8/15/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
309,200
|
|
|
8/14/2025
|
+0.10/+3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
679,900
|
|
|
8/13/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
439,100
|
|
|
8/12/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
156,900
|
|
|
8/11/2025
|
+0.20/+6.90%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.01
|
3.10
|
614,500
|
|
|
8/8/2025
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
3.00
|
2.91
|
3.00
|
932,100
|
|
|
8/7/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
401,100
|
|
|
8/6/2025
|
+0.10/+3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
698,200
|
|
|