|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2026
|
-0.10/-4.76%
|
1.80
|
2.20
|
1.80
|
2.00
|
2.10
|
2.00
|
11,300
|
|
|
6/2/2026
|
+0.10/+5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
131,700
|
|
|
6/1/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
32,700
|
|
|
5/29/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
93,800
|
|
|
5/28/2026
|
+0.10/+5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
18,500
|
|
|
5/27/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
146,900
|
|
|
5/26/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
22,300
|
|
|
5/25/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
26,500
|
|
|
5/22/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
93,100
|
|
|
5/21/2026
|
+0.10/+5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
30,000
|
|
|
5/20/2026
|
-0.10/-4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
39,400
|
|
|
5/19/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
53,700
|
|
|
5/18/2026
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
67,900
|
|
|
5/15/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
49,900
|
|
|
5/14/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
11,100
|
|
|
5/13/2026
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
95,900
|
|
|
5/12/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
36,500
|
|
|
5/11/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
11,700
|
|
|
5/8/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
21,200
|
|
|
5/7/2026
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
16,500
|
|
|