|
Closing price on 4/13/2026
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
2,000 |
| Split-adjusted Price |
2.30 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,000
|
|
|
4/10/2026
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
150,500
|
|
|
4/9/2026
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
156,100
|
|
|
4/8/2026
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
88,600
|
|
|
4/7/2026
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
142,400
|
|
|
4/6/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.10
|
2.20
|
2.20
|
2.20
|
155,000
|
|
|
4/3/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.20
|
2.30
|
230,300
|
|
|
4/2/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
73,500
|
|
|
4/1/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
581,100
|
|
|
3/31/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
16,400
|
|
|
3/30/2026
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
21,600
|
|
|
3/27/2026
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
65,800
|
|
|
3/26/2026
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
190,500
|
|
|
3/25/2026
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
19,700
|
|
|
3/24/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
149,600
|
|
|
3/23/2026
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
159,500
|
|
|
3/20/2026
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
179,900
|
|
|
3/19/2026
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
52,500
|
|
|
3/18/2026
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
90,200
|
|
|
3/17/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
17,400
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
168,000
|
|
|
3/13/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
168,900
|
|
|
3/12/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
106,200
|
|
|
3/11/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
100,800
|
|
|
3/10/2026
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
114,800
|
|
|
3/9/2026
|
-0.10 / -3.85%
|
2.60
|
2.90
|
2.30
|
2.50
|
2.60
|
2.50
|
799,200
|
|
|
3/6/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
91,300
|
|
|
3/5/2026
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
157,500
|
|
|
3/4/2026
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.60
|
2.80
|
2.80
|
2.80
|
423,100
|
|
|
3/3/2026
|
+0.10 / +3.57%
|
3.10
|
3.10
|
2.80
|
2.90
|
3.00
|
2.90
|
537,400
|
|
|