|
|
Closing price on 1/23/2026
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
101,400 |
| Split-adjusted Price |
2.70 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
101,400
|
|
|
1/22/2026
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
241,800
|
|
|
1/21/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
365,600
|
|
|
1/20/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
128,900
|
|
|
1/19/2026
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
98,900
|
|
|
1/16/2026
|
+0.10 / +4.00%
|
2.50
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
277,700
|
|
|
1/15/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
206,500
|
|
|
1/14/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
90,100
|
|
|
1/13/2026
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
124,000
|
|
|
1/12/2026
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
190,500
|
|
|
1/9/2026
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
200,400
|
|
|
1/8/2026
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
174,300
|
|
|
1/7/2026
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
270,500
|
|
|
1/6/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
122,000
|
|
|
1/5/2026
|
+0.10 / +3.85%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
162,000
|
|
|
12/31/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
52,200
|
|
|
12/30/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
110,100
|
|
|
12/29/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
171,800
|
|
|
12/26/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.60
|
2.70
|
73,400
|
|
|
12/25/2025
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
98,100
|
|
|
12/24/2025
|
+0.30 / +12.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
313,600
|
|
|
12/23/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
175,400
|
|
|
12/22/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
21,100
|
|
|
12/19/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
11,900
|
|
|
12/18/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
35,100
|
|
|
12/17/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
22,300
|
|
|
12/16/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
17,600
|
|
|
12/15/2025
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
31,600
|
|
|
12/12/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
21,500
|
|
|
12/11/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
134,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|