|
Closing price on 11/4/2025
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
28,100 |
| Split-adjusted Price |
2.30 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2025
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.38
|
2.30
|
28,100
|
|
|
11/3/2025
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
28,000
|
|
|
10/31/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
87,000
|
|
|
10/30/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
93,200
|
|
|
10/29/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
70,300
|
|
|
10/28/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.37
|
2.30
|
11,500
|
|
|
10/27/2025
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
49,700
|
|
|
10/24/2025
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
64,600
|
|
|
10/23/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
34,700
|
|
|
10/22/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
82,900
|
|
|
10/21/2025
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.38
|
2.30
|
142,300
|
|
|
10/20/2025
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.36
|
2.40
|
200,700
|
|
|
10/17/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
20,900
|
|
|
10/16/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
62,600
|
|
|
10/15/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
105,300
|
|
|
10/14/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
146,000
|
|
|
10/13/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
49,600
|
|
|
10/10/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
77,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
33,400
|
|
|
10/8/2025
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
136,400
|
|
|
10/7/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
55,100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
132,500
|
|
|
10/3/2025
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.56
|
2.50
|
178,600
|
|
|
10/2/2025
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
47,600
|
|
|
10/1/2025
|
+0.20 / +8.00%
|
2.50
|
2.80
|
2.50
|
2.70
|
2.68
|
2.70
|
168,800
|
|
|
9/30/2025
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.40
|
2.60
|
2.52
|
2.60
|
407,700
|
|
|
9/29/2025
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.81
|
2.70
|
209,300
|
|
|
9/26/2025
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
79,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
39,100
|
|
|
9/24/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
42,000
|
|
|