|
Closing price on 3/5/2026
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
157,500 |
| Split-adjusted Price |
2.60 |
|
|
PFL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2026
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
157,500
|
|
|
3/4/2026
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.60
|
2.80
|
2.80
|
2.80
|
423,100
|
|
|
3/3/2026
|
+0.10 / +3.57%
|
3.10
|
3.10
|
2.80
|
2.90
|
3.00
|
2.90
|
537,400
|
|
|
3/2/2026
|
+0.30 / +11.54%
|
2.60
|
2.90
|
2.40
|
2.90
|
2.80
|
2.90
|
926,200
|
|
|
2/27/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
209,300
|
|
|
2/26/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
28,100
|
|
|
2/25/2026
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
183,100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
18,900
|
|
|
2/23/2026
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
94,800
|
|
|
2/13/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
43,600
|
|
|
2/12/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
62,800
|
|
|
2/11/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
135,500
|
|
|
2/10/2026
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
138,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
20,600
|
|
|
2/6/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
53,800
|
|
|
2/5/2026
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
140,200
|
|
|
2/4/2026
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
110,900
|
|
|
2/3/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
92,100
|
|
|
2/2/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
216,200
|
|
|
1/30/2026
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
372,200
|
|
|
1/29/2026
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
274,600
|
|
|
1/28/2026
|
+0.20 / +8.00%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.60
|
2.70
|
276,800
|
|
|
1/27/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
113,000
|
|
|
1/26/2026
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
80,500
|
|
|
1/23/2026
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
101,400
|
|
|
1/22/2026
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
241,800
|
|
|
1/21/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
365,600
|
|
|
1/20/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
128,900
|
|
|
1/19/2026
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
98,900
|
|
|
1/16/2026
|
+0.10 / +4.00%
|
2.50
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
277,700
|
|
|