|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
2.60
|
0
|
411,600
|
0
|
778,500
|
-366,900
|
157,500
|
413,410
|
|
|
3/4/2026
|
2.80
|
278
|
906,747
|
202
|
1,810,255
|
-903,508
|
423,100
|
1,168,330
|
|
|
3/3/2026
|
2.90
|
462
|
1,117,806
|
206
|
1,676,638
|
-558,832
|
537,400
|
1,599,140
|
|
|
3/2/2026
|
2.90
|
452
|
2,352,677
|
179
|
939,647
|
1,413,030
|
926,200
|
2,618,990
|
|
|
2/27/2026
|
2.60
|
119
|
648,594
|
99
|
847,902
|
-199,308
|
209,300
|
540,180
|
|
|
2/26/2026
|
2.60
|
75
|
354,263
|
77
|
773,748
|
-419,485
|
28,100
|
72,770
|
|
|
2/25/2026
|
2.70
|
112
|
812,298
|
102
|
522,153
|
290,145
|
183,100
|
472,570
|
|
|
2/24/2026
|
2.50
|
73
|
295,848
|
65
|
437,376
|
-141,528
|
18,900
|
48,080
|
|
|
2/23/2026
|
2.60
|
96
|
477,414
|
59
|
533,418
|
-56,004
|
94,800
|
241,370
|
|
|
2/13/2026
|
2.50
|
60
|
226,081
|
62
|
372,843
|
-146,762
|
43,600
|
109,010
|
|
|
2/12/2026
|
2.50
|
60
|
272,841
|
50
|
373,801
|
-100,960
|
62,800
|
157,010
|
|
|
2/11/2026
|
2.50
|
79
|
396,974
|
60
|
475,616
|
-78,642
|
135,500
|
338,760
|
|
|
2/10/2026
|
2.60
|
69
|
500,980
|
68
|
602,084
|
-101,104
|
138,800
|
347,070
|
|
|
2/9/2026
|
2.60
|
45
|
212,465
|
60
|
475,641
|
-263,176
|
20,600
|
52,340
|
|
|
2/6/2026
|
2.60
|
67
|
281,426
|
90
|
717,100
|
-435,674
|
53,800
|
139,800
|
|
|
2/5/2026
|
2.60
|
77
|
368,494
|
102
|
1,767,065
|
-1,398,571
|
140,200
|
365,690
|
|
|
Page 1 of 1
|
|
|