|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
2.10
|
39
|
204,490
|
52
|
393,634
|
-189,144
|
14,100
|
28,340
|
|
|
11/13/2024
|
2.10
|
40
|
197,092
|
58
|
387,246
|
-190,154
|
39,500
|
81,150
|
|
|
11/12/2024
|
2.10
|
37
|
180,758
|
70
|
531,187
|
-350,429
|
41,300
|
86,750
|
|
|
11/11/2024
|
2.10
|
40
|
137,002
|
49
|
420,234
|
-283,232
|
8,700
|
18,150
|
|
|
11/8/2024
|
2.10
|
32
|
125,200
|
48
|
380,634
|
-255,434
|
13,200
|
27,720
|
|
|
11/7/2024
|
2.10
|
41
|
139,813
|
55
|
358,835
|
-219,022
|
7,800
|
16,390
|
|
|
11/6/2024
|
2.10
|
48
|
178,914
|
57
|
411,647
|
-232,733
|
37,600
|
77,850
|
|
|
11/5/2024
|
2.10
|
49
|
253,001
|
59
|
461,748
|
-208,747
|
80,600
|
169,300
|
|
|
11/4/2024
|
2.10
|
39
|
257,801
|
50
|
440,448
|
-182,647
|
115,200
|
241,920
|
|
|
11/1/2024
|
2.10
|
37
|
384,509
|
58
|
412,448
|
-27,939
|
77,700
|
163,230
|
|
|
10/31/2024
|
2.10
|
46
|
352,400
|
56
|
369,848
|
-17,448
|
20,300
|
42,660
|
|
|
10/30/2024
|
2.20
|
72
|
336,500
|
72
|
435,248
|
-98,748
|
53,000
|
116,290
|
|
|
10/29/2024
|
2.20
|
52
|
546,208
|
73
|
413,258
|
132,950
|
141,400
|
311,080
|
|
|
10/28/2024
|
2.20
|
51
|
378,700
|
61
|
336,048
|
42,652
|
69,200
|
147,220
|
|
|
10/25/2024
|
2.20
|
43
|
387,300
|
58
|
363,748
|
23,552
|
80,800
|
175,350
|
|
|
10/24/2024
|
2.20
|
58
|
428,476
|
77
|
396,248
|
32,228
|
29,600
|
62,350
|
|
|
10/23/2024
|
2.20
|
53
|
397,403
|
57
|
338,448
|
58,955
|
11,700
|
25,590
|
|
|
10/22/2024
|
2.10
|
45
|
253,805
|
56
|
338,248
|
-84,443
|
4,400
|
9,540
|
|
|
10/21/2024
|
2.10
|
59
|
273,175
|
66
|
462,275
|
-189,100
|
59,100
|
126,010
|
|
|
Page 1 of 2 Next>
|
|
|