|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.70
|
93
|
396,031
|
110
|
599,101
|
-203,070
|
101,400
|
272,290
|
|
|
1/22/2026
|
2.60
|
127
|
590,593
|
95
|
525,321
|
65,272
|
241,800
|
628,490
|
|
|
1/21/2026
|
2.60
|
97
|
511,195
|
86
|
738,934
|
-227,739
|
365,600
|
930,700
|
|
|
1/20/2026
|
2.60
|
87
|
399,436
|
82
|
594,876
|
-195,440
|
128,900
|
335,330
|
|
|
1/19/2026
|
2.70
|
81
|
391,307
|
80
|
626,500
|
-235,193
|
98,900
|
259,270
|
|
|
1/16/2026
|
2.60
|
132
|
917,461
|
101
|
608,878
|
308,583
|
277,700
|
730,820
|
|
|
1/15/2026
|
2.60
|
97
|
599,428
|
87
|
632,200
|
-32,772
|
206,500
|
522,390
|
|
|
1/14/2026
|
2.70
|
89
|
370,654
|
103
|
576,983
|
-206,329
|
90,100
|
236,790
|
|
|
1/13/2026
|
2.70
|
127
|
569,691
|
88
|
359,502
|
210,189
|
124,000
|
328,960
|
|
|
1/12/2026
|
2.50
|
117
|
432,044
|
78
|
397,595
|
34,449
|
190,500
|
477,820
|
|
|
1/9/2026
|
2.50
|
100
|
455,300
|
111
|
740,180
|
-284,880
|
200,400
|
522,420
|
|
|
1/8/2026
|
2.70
|
109
|
505,228
|
121
|
762,133
|
-256,905
|
174,300
|
462,170
|
|
|
1/7/2026
|
2.60
|
162
|
461,912
|
122
|
859,453
|
-397,541
|
270,500
|
696,270
|
|
|
1/6/2026
|
2.70
|
76
|
364,090
|
98
|
687,052
|
-322,962
|
122,000
|
325,010
|
|
|
1/5/2026
|
2.70
|
111
|
458,873
|
101
|
621,233
|
-162,360
|
162,000
|
443,120
|
|
|
12/31/2025
|
2.70
|
56
|
263,322
|
56
|
284,701
|
-21,379
|
52,200
|
134,890
|
|
|
12/30/2025
|
2.70
|
87
|
328,412
|
74
|
586,300
|
-257,888
|
110,100
|
284,250
|
|
|
12/29/2025
|
2.70
|
90
|
453,346
|
89
|
673,703
|
-220,357
|
171,800
|
461,390
|
|
|
12/26/2025
|
2.70
|
70
|
305,154
|
91
|
591,302
|
-286,148
|
73,400
|
191,450
|
|
|
12/25/2025
|
2.80
|
75
|
454,717
|
135
|
763,987
|
-309,270
|
98,100
|
263,750
|
|
|
Page 1 of 1
|
|
|