|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
3.20
|
91
|
486,300
|
127
|
450,664
|
35,636
|
72,800
|
225,810
|
|
|
8/29/2025
|
3.20
|
113
|
1,031,505
|
189
|
911,894
|
119,611
|
325,600
|
1,022,500
|
|
|
8/28/2025
|
3.10
|
148
|
944,668
|
138
|
914,256
|
30,412
|
270,400
|
819,050
|
|
|
8/27/2025
|
3.20
|
128
|
812,205
|
161
|
885,278
|
-73,073
|
190,200
|
601,530
|
|
|
8/26/2025
|
3.30
|
135
|
682,157
|
111
|
633,280
|
48,877
|
258,500
|
797,980
|
|
|
8/25/2025
|
3.00
|
143
|
846,598
|
122
|
839,143
|
7,455
|
276,900
|
855,920
|
|
|
8/22/2025
|
3.20
|
212
|
1,551,647
|
181
|
1,716,115
|
-164,468
|
741,400
|
2,296,620
|
|
|
8/21/2025
|
3.30
|
296
|
1,629,346
|
252
|
2,236,621
|
-607,275
|
842,000
|
2,754,650
|
|
|
8/20/2025
|
3.60
|
318
|
2,325,230
|
364
|
2,506,388
|
-181,158
|
1,494,200
|
5,256,890
|
|
|
8/19/2025
|
3.40
|
469
|
5,278,515
|
242
|
2,903,971
|
2,374,544
|
2,632,100
|
8,850,030
|
|
|
8/18/2025
|
3.10
|
192
|
1,778,179
|
191
|
2,088,879
|
-310,700
|
722,000
|
2,166,020
|
|
|
8/15/2025
|
3.00
|
194
|
858,673
|
189
|
1,620,049
|
-761,376
|
309,200
|
918,380
|
|
|
8/14/2025
|
3.00
|
215
|
1,667,101
|
241
|
1,707,742
|
-40,641
|
679,900
|
2,039,210
|
|
|
8/13/2025
|
3.00
|
202
|
1,447,002
|
188
|
1,659,986
|
-212,984
|
439,100
|
1,281,390
|
|
|
8/12/2025
|
3.00
|
199
|
1,183,244
|
216
|
1,636,336
|
-453,092
|
156,900
|
469,460
|
|
|
8/11/2025
|
3.10
|
271
|
2,416,231
|
234
|
1,704,431
|
711,800
|
614,500
|
1,847,250
|
|
|
8/8/2025
|
3.00
|
332
|
2,619,267
|
214
|
2,472,103
|
147,164
|
932,100
|
2,715,490
|
|
|
8/7/2025
|
3.00
|
204
|
3,181,023
|
210
|
1,533,250
|
1,647,773
|
401,100
|
1,203,890
|
|
|
8/6/2025
|
3.00
|
250
|
2,805,718
|
217
|
1,710,155
|
1,095,563
|
698,200
|
2,082,400
|
|
|
8/5/2025
|
3.00
|
259
|
1,904,555
|
219
|
2,020,230
|
-115,675
|
811,800
|
2,377,390
|
|
|
Page 1 of 2 Next>
|
|
|