|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
2.20
|
64
|
281,117
|
82
|
349,010
|
-67,893
|
26,300
|
60,080
|
|
|
4/10/2026
|
2.30
|
88
|
628,210
|
88
|
474,835
|
153,375
|
150,500
|
340,600
|
|
|
4/9/2026
|
2.20
|
84
|
498,226
|
70
|
512,538
|
-14,312
|
156,100
|
343,430
|
|
|
4/8/2026
|
2.20
|
135
|
540,071
|
74
|
573,424
|
-33,353
|
88,600
|
187,490
|
|
|
4/7/2026
|
2.10
|
116
|
362,591
|
69
|
431,510
|
-68,919
|
142,400
|
300,230
|
|
|
4/6/2026
|
2.20
|
109
|
430,494
|
90
|
524,614
|
-94,120
|
155,000
|
333,990
|
|
|
4/3/2026
|
2.30
|
135
|
588,112
|
103
|
592,578
|
-4,466
|
230,300
|
508,280
|
|
|
4/2/2026
|
2.30
|
84
|
587,211
|
69
|
525,246
|
61,965
|
73,500
|
169,050
|
|
|
4/1/2026
|
2.40
|
227
|
1,255,314
|
95
|
994,787
|
260,527
|
581,100
|
1,337,580
|
|
|
3/31/2026
|
2.40
|
70
|
435,325
|
85
|
406,302
|
29,023
|
16,400
|
39,110
|
|
|
3/30/2026
|
2.40
|
82
|
386,987
|
67
|
333,860
|
53,127
|
21,600
|
50,990
|
|
|
3/27/2026
|
2.40
|
87
|
441,247
|
73
|
415,959
|
25,288
|
65,800
|
151,950
|
|
|
3/26/2026
|
2.30
|
146
|
523,674
|
104
|
673,929
|
-150,255
|
190,500
|
442,190
|
|
|
3/25/2026
|
2.50
|
70
|
257,081
|
84
|
454,814
|
-197,733
|
19,700
|
48,600
|
|
|
3/24/2026
|
2.40
|
85
|
358,161
|
79
|
611,510
|
-253,349
|
149,600
|
358,240
|
|
|
3/23/2026
|
2.40
|
91
|
331,230
|
116
|
856,188
|
-524,958
|
159,500
|
383,730
|
|
|
3/20/2026
|
2.50
|
99
|
529,823
|
127
|
746,584
|
-216,761
|
179,900
|
450,410
|
|
|
3/19/2026
|
2.50
|
83
|
307,062
|
93
|
432,338
|
-125,276
|
52,500
|
126,060
|
|
|
3/18/2026
|
2.50
|
103
|
380,339
|
81
|
419,882
|
-39,543
|
90,200
|
216,780
|
|
|
3/17/2026
|
2.40
|
72
|
242,104
|
78
|
379,563
|
-137,459
|
17,400
|
41,920
|
|
|
Page 1 of 2 Next>
|
|
|