|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2025
|
2.90
|
0
|
127,400
|
0
|
480,600
|
-353,200
|
28,900
|
83,820
|
|
|
9/24/2025
|
2.90
|
70
|
176,458
|
79
|
418,964
|
-242,506
|
42,000
|
121,960
|
|
|
9/23/2025
|
2.90
|
140
|
386,283
|
80
|
593,706
|
-207,423
|
226,300
|
656,330
|
|
|
9/22/2025
|
3.00
|
96
|
276,818
|
80
|
536,445
|
-259,627
|
106,300
|
313,690
|
|
|
9/19/2025
|
3.00
|
93
|
325,383
|
87
|
537,179
|
-211,796
|
55,300
|
165,680
|
|
|
9/18/2025
|
3.10
|
120
|
453,815
|
94
|
529,450
|
-75,635
|
158,700
|
476,010
|
|
|
9/17/2025
|
3.00
|
120
|
569,403
|
112
|
852,677
|
-283,274
|
290,700
|
879,690
|
|
|
9/16/2025
|
3.10
|
87
|
431,438
|
124
|
1,148,260
|
-716,822
|
103,700
|
321,690
|
|
|
9/15/2025
|
3.10
|
109
|
384,550
|
110
|
708,005
|
-323,455
|
84,200
|
261,020
|
|
|
9/12/2025
|
3.10
|
101
|
413,011
|
124
|
608,343
|
-195,332
|
139,400
|
429,040
|
|
|
9/11/2025
|
3.20
|
137
|
788,579
|
123
|
810,460
|
-21,881
|
330,000
|
1,020,340
|
|
|
9/10/2025
|
3.20
|
85
|
517,420
|
132
|
646,865
|
-129,445
|
128,100
|
408,730
|
|
|
9/9/2025
|
3.20
|
80
|
567,419
|
112
|
499,716
|
67,703
|
121,400
|
380,420
|
|
|
9/8/2025
|
3.20
|
144
|
991,229
|
162
|
943,368
|
47,861
|
338,300
|
1,067,730
|
|
|
9/5/2025
|
3.10
|
135
|
669,365
|
134
|
745,924
|
-76,559
|
287,000
|
889,740
|
|
|
9/4/2025
|
3.10
|
117
|
721,370
|
129
|
642,158
|
79,212
|
167,200
|
516,160
|
|
|
9/3/2025
|
3.20
|
91
|
486,300
|
127
|
450,664
|
35,636
|
72,800
|
225,810
|
|
|
8/29/2025
|
3.20
|
113
|
1,031,505
|
189
|
911,894
|
119,611
|
325,600
|
1,022,500
|
|
|
8/28/2025
|
3.10
|
148
|
944,668
|
138
|
914,256
|
30,412
|
270,400
|
819,050
|
|
|
8/27/2025
|
3.20
|
128
|
812,205
|
161
|
885,278
|
-73,073
|
190,200
|
601,530
|
|
|
Page 1 of 2 Next>
|
|
|