|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
2.40
|
53
|
211,840
|
57
|
318,400
|
-106,560
|
86,900
|
208,570
|
|
|
5/2/2024
|
2.40
|
53
|
195,948
|
53
|
362,900
|
-166,952
|
58,000
|
139,200
|
|
|
4/26/2024
|
2.40
|
47
|
229,119
|
55
|
328,300
|
-99,181
|
52,700
|
128,620
|
|
|
4/25/2024
|
2.50
|
56
|
174,419
|
58
|
379,800
|
-205,381
|
25,600
|
61,590
|
|
|
4/24/2024
|
2.50
|
62
|
211,720
|
57
|
320,901
|
-109,181
|
42,900
|
102,950
|
|
|
4/23/2024
|
2.30
|
79
|
223,513
|
74
|
452,300
|
-228,787
|
112,200
|
266,320
|
|
|
4/22/2024
|
2.50
|
104
|
158,063
|
52
|
305,900
|
-147,837
|
13,100
|
31,720
|
|
|
4/19/2024
|
2.40
|
114
|
477,548
|
88
|
644,501
|
-166,953
|
267,400
|
640,850
|
|
|
4/17/2024
|
2.40
|
70
|
434,420
|
65
|
544,500
|
-110,080
|
85,100
|
209,890
|
|
|
4/16/2024
|
2.50
|
103
|
464,186
|
66
|
455,500
|
8,686
|
151,700
|
375,710
|
|
|
4/15/2024
|
2.40
|
120
|
375,103
|
115
|
857,709
|
-482,606
|
315,500
|
793,060
|
|
|
4/12/2024
|
2.60
|
96
|
560,505
|
95
|
837,303
|
-276,798
|
332,100
|
863,490
|
|
|
4/11/2024
|
2.70
|
112
|
445,070
|
89
|
655,705
|
-210,635
|
144,400
|
374,590
|
|
|
4/10/2024
|
2.60
|
156
|
609,722
|
98
|
729,100
|
-119,378
|
258,000
|
671,130
|
|
|
4/9/2024
|
2.70
|
123
|
479,430
|
101
|
881,700
|
-402,270
|
185,200
|
489,130
|
|
|
4/8/2024
|
2.70
|
104
|
462,428
|
120
|
876,003
|
-413,575
|
299,000
|
814,750
|
|
|
4/5/2024
|
2.80
|
156
|
806,790
|
171
|
1,091,650
|
-284,860
|
494,900
|
1,422,250
|
|
|
4/4/2024
|
2.80
|
90
|
485,315
|
121
|
735,628
|
-250,313
|
229,000
|
637,920
|
|
|
4/3/2024
|
2.90
|
148
|
558,200
|
150
|
1,276,428
|
-718,228
|
273,100
|
769,010
|
|
|
Page 1 of 1
|
|
|