|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
2.40
|
107
|
626,364
|
129
|
751,937
|
-125,573
|
168,900
|
407,480
|
|
|
7/14/2025
|
2.50
|
89
|
592,788
|
106
|
409,010
|
183,778
|
44,800
|
107,630
|
|
|
7/11/2025
|
2.40
|
118
|
928,367
|
117
|
580,630
|
347,737
|
132,600
|
318,190
|
|
|
7/10/2025
|
2.40
|
110
|
971,007
|
138
|
712,731
|
258,276
|
211,000
|
506,570
|
|
|
7/9/2025
|
2.40
|
138
|
938,901
|
143
|
754,555
|
184,346
|
243,900
|
585,330
|
|
|
7/8/2025
|
2.40
|
71
|
800,876
|
93
|
587,704
|
213,172
|
60,900
|
141,430
|
|
|
7/7/2025
|
2.30
|
84
|
578,299
|
82
|
584,507
|
-6,208
|
64,200
|
147,670
|
|
|
7/4/2025
|
2.30
|
100
|
689,027
|
96
|
614,706
|
74,321
|
124,500
|
286,350
|
|
|
7/3/2025
|
2.30
|
90
|
632,850
|
105
|
683,505
|
-50,655
|
142,600
|
330,990
|
|
|
7/2/2025
|
2.20
|
102
|
452,248
|
65
|
491,505
|
-39,257
|
122,400
|
269,380
|
|
|
7/1/2025
|
2.20
|
103
|
492,730
|
72
|
668,542
|
-175,812
|
105,400
|
231,880
|
|
|
6/30/2025
|
2.30
|
94
|
347,054
|
75
|
618,511
|
-271,457
|
22,100
|
50,700
|
|
|
6/27/2025
|
2.30
|
98
|
414,447
|
66
|
311,542
|
102,905
|
38,500
|
86,190
|
|
|
6/26/2025
|
2.20
|
100
|
441,533
|
67
|
345,436
|
96,097
|
46,300
|
102,590
|
|
|
6/25/2025
|
2.30
|
119
|
528,002
|
104
|
783,532
|
-255,530
|
203,800
|
469,620
|
|
|
6/24/2025
|
2.40
|
102
|
326,720
|
108
|
822,136
|
-495,416
|
96,600
|
231,890
|
|
|
6/23/2025
|
2.50
|
247
|
1,657,915
|
160
|
822,709
|
835,206
|
760,400
|
1,850,920
|
|
|
6/20/2025
|
2.20
|
84
|
428,902
|
80
|
511,501
|
-82,599
|
85,700
|
188,550
|
|
|
6/19/2025
|
2.30
|
62
|
432,500
|
70
|
332,900
|
99,600
|
39,700
|
91,280
|
|
|
6/18/2025
|
2.30
|
67
|
406,500
|
85
|
462,900
|
-56,400
|
68,600
|
157,810
|
|
|
Page 1 of 2 Next>
|
|
|