|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
2.50
|
64
|
391,216
|
62
|
255,913
|
135,303
|
87,000
|
209,210
|
|
|
10/30/2025
|
2.40
|
110
|
500,614
|
83
|
274,900
|
225,714
|
93,200
|
224,820
|
|
|
10/29/2025
|
2.40
|
77
|
369,719
|
60
|
240,300
|
129,419
|
70,300
|
166,730
|
|
|
10/28/2025
|
2.30
|
0
|
178,700
|
0
|
152,700
|
26,000
|
11,500
|
27,200
|
|
|
10/27/2025
|
2.40
|
105
|
277,704
|
66
|
251,901
|
25,803
|
49,700
|
114,480
|
|
|
10/24/2025
|
2.30
|
61
|
227,351
|
54
|
238,600
|
-11,249
|
64,600
|
148,830
|
|
|
10/23/2025
|
2.40
|
65
|
240,758
|
65
|
300,500
|
-59,742
|
34,700
|
83,400
|
|
|
10/22/2025
|
2.40
|
95
|
494,334
|
67
|
215,300
|
279,034
|
82,900
|
198,990
|
|
|
10/21/2025
|
2.30
|
96
|
402,689
|
61
|
409,401
|
-6,712
|
142,300
|
338,450
|
|
|
10/20/2025
|
2.40
|
113
|
435,482
|
69
|
563,744
|
-128,262
|
200,700
|
474,100
|
|
|
10/17/2025
|
2.50
|
67
|
226,912
|
62
|
265,096
|
-38,184
|
20,900
|
52,880
|
|
|
10/16/2025
|
2.60
|
107
|
386,253
|
79
|
506,800
|
-120,547
|
62,600
|
156,630
|
|
|
10/15/2025
|
2.70
|
51
|
444,369
|
75
|
277,140
|
167,229
|
105,300
|
273,850
|
|
|
10/14/2025
|
2.60
|
68
|
371,250
|
75
|
398,260
|
-27,010
|
146,000
|
377,880
|
|
|
10/13/2025
|
2.60
|
67
|
216,046
|
89
|
271,182
|
-55,136
|
49,600
|
129,120
|
|
|
10/10/2025
|
2.70
|
58
|
215,623
|
73
|
400,651
|
-185,028
|
77,600
|
207,470
|
|
|
10/9/2025
|
2.70
|
71
|
252,387
|
77
|
271,400
|
-19,013
|
33,400
|
89,940
|
|
|
10/8/2025
|
2.80
|
117
|
452,328
|
89
|
422,216
|
30,112
|
136,400
|
368,320
|
|
|
10/7/2025
|
2.60
|
81
|
415,318
|
56
|
283,942
|
131,376
|
55,100
|
143,170
|
|
|
10/6/2025
|
2.60
|
121
|
576,118
|
55
|
396,859
|
179,259
|
132,500
|
344,110
|
|
|
Page 1 of 2 Next>
|
|
|