|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2026
|
2.00
|
0
|
239,900
|
0
|
180,400
|
59,500
|
11,300
|
23,700
|
|
|
6/2/2026
|
2.10
|
58
|
406,728
|
63
|
272,189
|
134,539
|
131,700
|
276,070
|
|
|
6/1/2026
|
2.00
|
67
|
264,787
|
54
|
215,187
|
49,600
|
32,700
|
65,600
|
|
|
5/29/2026
|
2.00
|
54
|
233,120
|
53
|
308,177
|
-75,057
|
93,800
|
187,610
|
|
|
5/28/2026
|
2.10
|
64
|
304,551
|
53
|
365,986
|
-61,435
|
18,500
|
37,050
|
|
|
5/27/2026
|
2.00
|
74
|
458,947
|
44
|
323,772
|
135,175
|
146,900
|
294,030
|
|
|
5/26/2026
|
2.10
|
51
|
156,100
|
58
|
246,063
|
-89,963
|
22,300
|
45,390
|
|
|
5/25/2026
|
2.10
|
48
|
242,508
|
58
|
210,050
|
32,458
|
26,500
|
55,940
|
|
|
5/22/2026
|
2.10
|
62
|
260,016
|
63
|
288,240
|
-28,224
|
93,100
|
195,380
|
|
|
5/21/2026
|
2.10
|
67
|
239,121
|
50
|
191,008
|
48,113
|
30,000
|
61,510
|
|
|
5/20/2026
|
2.00
|
45
|
205,510
|
81
|
310,782
|
-105,272
|
39,400
|
79,430
|
|
|
5/19/2026
|
2.10
|
47
|
282,222
|
83
|
292,957
|
-10,735
|
53,700
|
113,480
|
|
|
5/18/2026
|
2.20
|
78
|
478,444
|
87
|
264,215
|
214,229
|
67,900
|
142,880
|
|
|
5/15/2026
|
2.10
|
72
|
346,814
|
80
|
263,182
|
83,632
|
49,900
|
104,730
|
|
|
5/14/2026
|
2.10
|
38
|
261,793
|
52
|
189,815
|
71,978
|
11,100
|
23,320
|
|
|
5/13/2026
|
2.20
|
60
|
402,862
|
66
|
259,630
|
143,232
|
95,900
|
204,940
|
|
|
5/12/2026
|
2.10
|
61
|
236,594
|
57
|
344,612
|
-108,018
|
36,500
|
75,640
|
|
|
5/11/2026
|
2.10
|
51
|
178,521
|
64
|
255,559
|
-77,038
|
11,700
|
24,580
|
|
|
5/8/2026
|
2.10
|
67
|
257,477
|
57
|
319,485
|
-62,008
|
21,200
|
44,200
|
|
|
5/7/2026
|
2.20
|
71
|
331,050
|
61
|
226,481
|
104,569
|
16,500
|
34,830
|
|
|
Page 1 of 2 Next>
|
|
|