|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
2.50
|
0
|
271,000
|
0
|
290,600
|
-19,600
|
3,400
|
8,180
|
|
|
11/20/2025
|
2.40
|
99
|
443,386
|
73
|
466,100
|
-22,714
|
87,500
|
211,150
|
|
|
11/19/2025
|
2.50
|
57
|
366,700
|
75
|
471,127
|
-104,427
|
43,500
|
108,770
|
|
|
11/18/2025
|
2.50
|
96
|
726,378
|
114
|
517,650
|
208,728
|
244,500
|
621,890
|
|
|
11/17/2025
|
2.50
|
82
|
459,685
|
55
|
184,663
|
275,022
|
82,200
|
197,150
|
|
|
11/14/2025
|
2.40
|
62
|
305,943
|
63
|
238,711
|
67,232
|
45,200
|
104,190
|
|
|
11/13/2025
|
2.40
|
55
|
275,802
|
49
|
208,002
|
67,800
|
3,700
|
8,880
|
|
|
11/12/2025
|
2.30
|
88
|
410,610
|
52
|
286,900
|
123,710
|
125,300
|
288,190
|
|
|
11/11/2025
|
2.30
|
55
|
232,912
|
55
|
219,800
|
13,112
|
63,700
|
148,160
|
|
|
11/10/2025
|
2.40
|
51
|
249,814
|
52
|
186,940
|
62,874
|
11,000
|
25,380
|
|
|
11/7/2025
|
2.40
|
54
|
180,161
|
68
|
208,803
|
-28,642
|
29,200
|
70,320
|
|
|
11/6/2025
|
2.50
|
52
|
280,411
|
51
|
199,200
|
81,211
|
6,400
|
15,860
|
|
|
11/5/2025
|
2.40
|
72
|
300,129
|
57
|
245,700
|
54,429
|
78,900
|
189,430
|
|
|
11/4/2025
|
2.50
|
83
|
327,049
|
53
|
260,101
|
66,948
|
42,800
|
102,190
|
|
|
11/3/2025
|
2.30
|
49
|
287,401
|
57
|
267,950
|
19,451
|
28,000
|
67,120
|
|
|
10/31/2025
|
2.50
|
64
|
391,216
|
62
|
255,913
|
135,303
|
87,000
|
209,210
|
|
|
10/30/2025
|
2.40
|
110
|
500,614
|
83
|
274,900
|
225,714
|
93,200
|
224,820
|
|
|
10/29/2025
|
2.40
|
77
|
369,719
|
60
|
240,300
|
129,419
|
70,300
|
166,730
|
|
|
10/28/2025
|
2.30
|
0
|
178,700
|
0
|
152,700
|
26,000
|
11,500
|
27,200
|
|
|
10/27/2025
|
2.40
|
105
|
277,704
|
66
|
251,901
|
25,803
|
49,700
|
114,480
|
|
|
Page 1 of 2 Next>
|
|
|