Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2020	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.72	1.80	144,500
9/24/2020	-0.10 / -5.56%	1.80	1.80	1.60	1.70	1.67	1.70	762,700
9/23/2020	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.78	1.80	600,900
9/22/2020	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.71	1.80	196,800
9/21/2020	+0.10 / +5.88%	1.90	1.90	1.70	1.80	1.76	1.80	483,900
9/18/2020	+0.20 / +12.50%	1.60	1.90	1.50	1.80	1.73	1.80	1,327,500
9/17/2020	-0.20 / -11.11%	1.70	1.80	1.60	1.60	1.67	1.60	831,800
9/16/2020	-0.10 / -5.26%	1.90	1.90	1.70	1.80	1.79	1.80	436,700
9/15/2020	-0.20 / -9.52%	2.20	2.20	1.80	1.90	1.82	1.90	1,883,800
9/14/2020	+0.20 / +10.53%	2.10	2.10	1.90	2.10	2.05	2.10	982,100
9/11/2020	+0.20 / +11.11%	2.00	2.00	1.70	2.00	1.92	2.00	3,870,800
9/10/2020	+0.20 / +12.50%	1.80	1.80	1.80	1.80	1.80	1.80	493,100
9/9/2020	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	199,600
9/8/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	246,700
9/7/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	108,600
9/4/2020	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	338,500
9/3/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	262,200
9/1/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.99	1.00	337,200
8/31/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.89	0.90	975,600
8/28/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.84	0.90	292,800
8/27/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.84	0.80	74,000
8/26/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.87	0.90	41,200
8/25/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	21,500
8/24/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	336,000
8/21/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.89	0.80	160,200
8/20/2020	-0.10 / -11.11%	0.80	0.90	0.70	0.80	0.80	0.80	381,300
8/19/2020	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.78	0.90	243,000
8/18/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	316,300
8/17/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	183,200
8/14/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.80	0.80	71,400

<<Previous 30 days Next 30 days>>

PFL News

27/10	PFL: Financial Statement Quarter 3/2020
07/09	PFL: Reviewed financial statement 2020
07/07	PFL: Change in date of dividend payment 2010
07/07	PFL: Annual general mandate 2020
07/07	PFL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%